PREVIEW / futures_daily / 2025-04-22
file: by_date/futures_daily/2025/2025-04-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-22 | ES | Futures | 5182.5 | 5339.25 | 5171.75 | 5314.75 | 1572006.0 |
| 2025-04-22 | NQ | Futures | 17914.0 | 18514.0 | 17863.75 | 18385.0 | 619146.0 |
| 2025-04-22 | YM | Futures | 38312.0 | 39449.0 | 38246.0 | 39357.0 | 127737.0 |
| 2025-04-22 | CL | Futures | 62.73 | 64.36 | 62.72 | 63.67 | 297928.0 |
| 2025-04-22 | GC | Futures | 3435.1 | 3509.9 | 3379.1 | 3419.4 | 423078.0 |
| 2025-04-22 | ZN | Futures | 110.734375 | 110.9375 | 110.515625 | 110.796875 | 1435700.0 |
| 2025-04-22 | A6 | Futures | 0.64195 | 0.6444 | 0.6365 | 0.6379 | 111678.0 |
| 2025-04-22 | AD | Futures | 0.7248 | 0.7271 | 0.7235 | 0.72595 | 65600.0 |
| 2025-04-22 | ALI | Futures | 2326.0 | 2337.75 | 2299.5 | 2308.0 | 7827.0 |
| 2025-04-22 | B | Futures | 66.77 | 68.04 | 66.54 | 67.44 | 309397.0 |
| 2025-04-22 | B6 | Futures | 1.3385 | 1.3425 | 1.3328 | 1.3338 | 107047.0 |
| 2025-04-22 | BFX | Futures | 4185.0 | 4185.0 | 4185.0 | 4185.0 | 0.0 |
| 2025-04-22 | BR | Futures | 0.17156 | 0.17437 | 0.17151 | 0.17432 | 3753.0 |
| 2025-04-22 | BTC | Futures | 87450.0 | 91970.0 | 87070.0 | 91660.0 | 16180.0 |
| 2025-04-22 | BZ | Futures | 66.6 | 68.04 | 66.55 | 67.44 | 46152.0 |
| 2025-04-22 | C | Futures | 6250.0 | 6510.0 | 6150.0 | 6458.0 | 2452.0 |
| 2025-04-22 | CB | Futures | 241.0 | 241.35 | 239.75 | 241.0 | 66.0 |
| 2025-04-22 | CC | Futures | 7376.0 | 7945.0 | 7361.0 | 7917.0 | 11666.0 |
| 2025-04-22 | CNH | Futures | 7.2615 | 7.288 | 7.2615 | 7.279 | 1224.0 |
| 2025-04-22 | CSC | Futures | 1.844 | 1.873 | 1.843 | 1.869 | 293.0 |
| 2025-04-22 | CT | Futures | 71.2 | 72.66 | 70.77 | 72.52 | 7488.0 |
| 2025-04-22 | DC | Futures | 17.4 | 17.64 | 17.32 | 17.6 | 836.0 |
| 2025-04-22 | DX | Futures | 98.14 | 98.76 | 97.79 | 98.69 | 32539.0 |
| 2025-04-22 | E1 | Futures | 1.24535 | 1.2479 | 1.22885 | 1.2295 | 40108.0 |
| 2025-04-22 | E6 | Futures | 1.1553 | 1.1586 | 1.14555 | 1.14655 | 228901.0 |
| 2025-04-22 | E7 | Futures | 1.1546 | 1.1586 | 1.1455 | 1.1466 | 4311.0 |
| 2025-04-22 | EBM | Futures | 209.5 | 209.5 | 206.75 | 208.5 | 34994.0 |
| 2025-04-22 | ER | Futures | 98.0 | 98.04 | 97.995 | 98.01 | 238526.0 |
| 2025-04-22 | ESG | Futures | 455.96 | 463.04 | 455.66 | 461.82 | 370.0 |
| 2025-04-22 | EW | Futures | 2685.9 | 2769.6 | 2683.6 | 2759.9 | 10101.0 |
| 2025-04-22 | FBON | Futures | 124.46 | 125.04 | 124.25 | 124.84 | 151.0 |
| 2025-04-22 | FBTP | Futures | 119.48 | 119.98 | 119.42 | 119.89 | 272454.0 |
| 2025-04-22 | FBTS | Futures | 108.2 | 108.25 | 108.15 | 108.21 | 139221.0 |
| 2025-04-22 | FCE | Futures | 7159.5 | 7297.0 | 7142.5 | 7252.5 | 34691.0 |
| 2025-04-22 | FDAX | Futures | 21111.0 | 21641.0 | 21111.0 | 21444.0 | 30990.0 |
| 2025-04-22 | FDIV | Futures | 189.3 | 190.6 | 189.3 | 190.6 | 2.0 |
| 2025-04-22 | FDXM | Futures | 21144.0 | 21642.0 | 21123.0 | 21444.0 | 37254.0 |
| 2025-04-22 | FDXS | Futures | 21161.0 | 21647.0 | 21114.0 | 21444.0 | 20934.0 |
| 2025-04-22 | FESX | Futures | 4814.0 | 4942.0 | 4814.0 | 4904.0 | 543147.0 |
| 2025-04-22 | FEU3 | Futures | 98.03 | 98.03 | 97.995 | 98.01 | 27477.0 |
| 2025-04-22 | FGBL | Futures | 131.5 | 132.01 | 131.46 | 131.95 | 837712.0 |
| 2025-04-22 | FGBM | Futures | 119.6 | 119.78 | 119.55 | 119.73 | 689766.0 |
| 2025-04-22 | FGBS | Futures | 107.65 | 107.735 | 107.615 | 107.67 | 767964.0 |
| 2025-04-22 | FGBX | Futures | 123.6 | 125.14 | 123.3 | 125.0 | 89423.0 |
| 2025-04-22 | FMWO | Futures | 11020.5 | 11270.9 | 11019.5 | 11208.5 | 5718.0 |
| 2025-04-22 | FOAT | Futures | 124.85 | 125.28 | 124.71 | 125.19 | 216704.0 |
| 2025-04-22 | FSMX | Futures | 27235.0 | 27695.0 | 27160.0 | 27435.0 | 650.0 |
| 2025-04-22 | FTDX | Futures | 3402.0 | 3437.0 | 3402.0 | 3437.0 | 2.0 |
| 2025-04-22 | FTI | Futures | 838.15 | 855.45 | 837.55 | 850.8 | 6164.0 |
| 2025-04-22 | FTUK | Futures | 8186.0 | 8380.0 | 8186.0 | 8334.0 | 63655.0 |
> showing 50 of 130 rows — these rows as CSV