PREVIEW / futures_daily / 2025-04-23
file: by_date/futures_daily/2025/2025-04-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | ES | Futures | 5379.75 | 5499.75 | 5377.75 | 5401.75 | 1846494.0 |
| 2025-04-23 | NQ | Futures | 18646.0 | 19165.5 | 18623.75 | 18804.0 | 733977.0 |
| 2025-04-23 | YM | Futures | 39695.0 | 40559.0 | 39653.0 | 39775.0 | 136093.0 |
| 2025-04-23 | CL | Futures | 64.0 | 64.87 | 61.53 | 62.27 | 397841.0 |
| 2025-04-23 | GC | Futures | 3367.7 | 3396.0 | 3270.8 | 3294.1 | 377411.0 |
| 2025-04-23 | ZN | Futures | 110.78125 | 111.578125 | 110.578125 | 110.65625 | 2458444.0 |
| 2025-04-23 | A6 | Futures | 0.63735 | 0.6439 | 0.63525 | 0.63685 | 128130.0 |
| 2025-04-23 | AD | Futures | 0.7254 | 0.7268 | 0.7212 | 0.7221 | 73984.0 |
| 2025-04-23 | ALI | Futures | 2327.75 | 2386.25 | 2327.75 | 2378.5 | 10263.0 |
| 2025-04-23 | B | Futures | 68.0 | 68.65 | 65.29 | 66.12 | 377319.0 |
| 2025-04-23 | B6 | Futures | 1.3304 | 1.3341 | 1.3236 | 1.3268 | 114465.0 |
| 2025-04-23 | BFX | Futures | 4232.5 | 4232.5 | 4232.5 | 4232.5 | 0.0 |
| 2025-04-23 | BR | Futures | 0.17452 | 0.17629 | 0.17432 | 0.17483 | 35090.0 |
| 2025-04-23 | BTC | Futures | 93915.0 | 95460.0 | 92730.0 | 94325.0 | 9189.0 |
| 2025-04-23 | BZ | Futures | 67.76 | 68.64 | 65.29 | 66.12 | 58914.0 |
| 2025-04-23 | C | Futures | 6463.0 | 6680.0 | 6147.0 | 6324.0 | 2977.0 |
| 2025-04-23 | CB | Futures | 241.0 | 241.0 | 240.5 | 240.55 | 34.0 |
| 2025-04-23 | CC | Futures | 7904.0 | 8089.0 | 7520.0 | 7713.0 | 8520.0 |
| 2025-04-23 | CNH | Futures | 7.274 | 7.28 | 7.245 | 7.253 | 2173.0 |
| 2025-04-23 | CSC | Futures | 1.88 | 1.882 | 1.847 | 1.858 | 221.0 |
| 2025-04-23 | CT | Futures | 72.52 | 74.88 | 72.28 | 74.27 | 45306.0 |
| 2025-04-23 | DC | Futures | 17.69 | 17.81 | 17.57 | 17.7 | 754.0 |
| 2025-04-23 | DX | Futures | 99.3 | 99.74 | 98.64 | 99.636 | 40175.0 |
| 2025-04-23 | E1 | Futures | 1.2204 | 1.2278 | 1.21095 | 1.2131 | 54454.0 |
| 2025-04-23 | E6 | Futures | 1.14065 | 1.1478 | 1.13455 | 1.1361 | 308782.0 |
| 2025-04-23 | E7 | Futures | 1.1408 | 1.1477 | 1.1346 | 1.1361 | 8589.0 |
| 2025-04-23 | EBM | Futures | 208.75 | 210.0 | 208.0 | 208.75 | 18362.0 |
| 2025-04-23 | ER | Futures | 98.0 | 98.01 | 97.98 | 97.995 | 285626.0 |
| 2025-04-23 | ESG | Futures | 472.26 | 475.42 | 467.1 | 468.32 | 469.0 |
| 2025-04-23 | EW | Futures | 2815.7 | 2880.1 | 2785.2 | 2795.1 | 15212.0 |
| 2025-04-23 | FBON | Futures | 124.78 | 124.86 | 124.31 | 124.49 | 165.0 |
| 2025-04-23 | FBTP | Futures | 119.96 | 120.04 | 119.6 | 119.69 | 301403.0 |
| 2025-04-23 | FBTS | Futures | 108.17 | 108.18 | 108.05 | 108.06 | 210029.0 |
| 2025-04-23 | FCE | Futures | 7330.5 | 7494.0 | 7327.5 | 7408.5 | 49321.0 |
| 2025-04-23 | FDAX | Futures | 21883.0 | 22228.0 | 21837.0 | 22094.0 | 40596.0 |
| 2025-04-23 | FDIV | Futures | 192.3 | 193.05 | 192.3 | 193.05 | 15.0 |
| 2025-04-23 | FDXM | Futures | 21868.0 | 22230.0 | 21835.0 | 22094.0 | 45300.0 |
| 2025-04-23 | FDXS | Futures | 21789.0 | 22227.0 | 21789.0 | 22094.0 | 19572.0 |
| 2025-04-23 | FESX | Futures | 4981.0 | 5079.0 | 4959.0 | 5040.0 | 883853.0 |
| 2025-04-23 | FEU3 | Futures | 98.0 | 98.0 | 97.985 | 97.995 | 41118.0 |
| 2025-04-23 | FGBL | Futures | 131.85 | 131.93 | 131.11 | 131.26 | 1130157.0 |
| 2025-04-23 | FGBM | Futures | 119.64 | 119.68 | 119.18 | 119.28 | 917996.0 |
| 2025-04-23 | FGBS | Futures | 107.62 | 107.63 | 107.425 | 107.475 | 1100330.0 |
| 2025-04-23 | FGBX | Futures | 125.04 | 125.2 | 123.12 | 123.4 | 130816.0 |
| 2025-04-23 | FMWO | Futures | 11376.4 | 11557.5 | 11300.0 | 11438.8 | 6630.0 |
| 2025-04-23 | FOAT | Futures | 125.17 | 125.28 | 124.79 | 124.89 | 219740.0 |
| 2025-04-23 | FSMX | Futures | 27770.0 | 28005.0 | 27660.0 | 27845.0 | 1037.0 |
| 2025-04-23 | FTDX | Futures | 3528.0 | 3575.0 | 3528.0 | 3556.0 | 62.0 |
| 2025-04-23 | FTI | Futures | 860.15 | 870.7 | 858.9 | 863.43 | 10323.0 |
| 2025-04-23 | FTUK | Futures | 8426.0 | 8471.5 | 8378.5 | 8403.0 | 81578.0 |
> showing 50 of 130 rows — these rows as CSV