PREVIEW / futures_daily / 2025-04-24
file: by_date/futures_daily/2025/2025-04-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | ES | Futures | 5409.0 | 5541.5 | 5355.25 | 5511.25 | 1411419.0 |
| 2025-04-24 | NQ | Futures | 18826.5 | 19418.0 | 18594.75 | 19322.0 | 599457.0 |
| 2025-04-24 | YM | Futures | 39775.0 | 40408.0 | 39408.0 | 40262.0 | 86441.0 |
| 2025-04-24 | CL | Futures | 62.34 | 63.31 | 61.99 | 62.79 | 264908.0 |
| 2025-04-24 | GC | Futures | 3301.8 | 3377.0 | 3301.3 | 3348.6 | 239603.0 |
| 2025-04-24 | ZN | Futures | 110.640625 | 111.25 | 110.640625 | 111.21875 | 1509798.0 |
| 2025-04-24 | A6 | Futures | 0.6363 | 0.64165 | 0.6347 | 0.6407 | 92094.0 |
| 2025-04-24 | AD | Futures | 0.7223 | 0.72455 | 0.72145 | 0.7234 | 60129.0 |
| 2025-04-24 | ALI | Futures | 2372.0 | 2414.25 | 2372.0 | 2408.0 | 4403.0 |
| 2025-04-24 | B | Futures | 65.13 | 66.11 | 64.91 | 65.65 | 323474.0 |
| 2025-04-24 | B6 | Futures | 1.3253 | 1.3351 | 1.3252 | 1.3329 | 72047.0 |
| 2025-04-24 | BFX | Futures | 4236.0 | 4236.0 | 4236.0 | 4236.0 | 0.0 |
| 2025-04-24 | BR | Futures | 0.17493 | 0.17629 | 0.17483 | 0.17568 | 27283.0 |
| 2025-04-24 | BTC | Futures | 94380.0 | 94640.0 | 92525.0 | 94460.0 | 7139.0 |
| 2025-04-24 | BZ | Futures | 65.13 | 66.11 | 64.92 | 65.65 | 38650.0 |
| 2025-04-24 | C | Futures | 6261.0 | 6430.0 | 6122.0 | 6383.0 | 1801.0 |
| 2025-04-24 | CB | Futures | 242.5 | 242.5 | 240.05 | 240.95 | 43.0 |
| 2025-04-24 | CC | Futures | 7645.0 | 8001.0 | 7488.0 | 7930.0 | 6809.0 |
| 2025-04-24 | CNH | Futures | 7.2635 | 7.2695 | 7.2575 | 7.261 | 371.0 |
| 2025-04-24 | CSC | Futures | 1.843 | 1.849 | 1.822 | 1.824 | 289.0 |
| 2025-04-24 | CT | Futures | 74.13 | 74.75 | 73.84 | 74.42 | 28389.0 |
| 2025-04-24 | DC | Futures | 17.65 | 17.73 | 17.32 | 17.41 | 628.0 |
| 2025-04-24 | DX | Futures | 99.605 | 99.655 | 99.005 | 99.168 | 21266.0 |
| 2025-04-24 | E1 | Futures | 1.2126 | 1.2211 | 1.2119 | 1.2151 | 28431.0 |
| 2025-04-24 | E6 | Futures | 1.1354 | 1.14335 | 1.1354 | 1.14145 | 193842.0 |
| 2025-04-24 | E7 | Futures | 1.1354 | 1.1434 | 1.1354 | 1.1415 | 5175.0 |
| 2025-04-24 | EBM | Futures | 208.0 | 210.25 | 207.5 | 209.5 | 21027.0 |
| 2025-04-24 | ER | Futures | 97.985 | 98.035 | 97.985 | 98.02 | 364839.0 |
| 2025-04-24 | ESG | Futures | 469.84 | 478.1 | 468.48 | 476.8 | 372.0 |
| 2025-04-24 | EW | Futures | 2793.2 | 2865.9 | 2772.0 | 2855.1 | 9356.0 |
| 2025-04-24 | FBON | Futures | 124.82 | 125.32 | 124.82 | 125.25 | 64.0 |
| 2025-04-24 | FBTP | Futures | 119.77 | 120.57 | 119.73 | 120.53 | 323201.0 |
| 2025-04-24 | FBTS | Futures | 108.08 | 108.29 | 108.08 | 108.27 | 239417.0 |
| 2025-04-24 | FCE | Futures | 7388.5 | 7481.0 | 7341.0 | 7433.5 | 30644.0 |
| 2025-04-24 | FDAX | Futures | 22099.0 | 22300.0 | 21887.0 | 22227.0 | 31683.0 |
| 2025-04-24 | FDIV | Futures | 194.25 | 194.25 | 194.25 | 194.25 | 0.0 |
| 2025-04-24 | FDXM | Futures | 22099.0 | 22299.0 | 21887.0 | 22227.0 | 47250.0 |
| 2025-04-24 | FDXS | Futures | 22154.0 | 22288.0 | 21888.0 | 22227.0 | 26791.0 |
| 2025-04-24 | FESX | Futures | 5050.0 | 5089.0 | 4993.0 | 5063.0 | 533720.0 |
| 2025-04-24 | FEU3 | Futures | 97.995 | 98.03 | 97.995 | 98.025 | 7409.0 |
| 2025-04-24 | FGBL | Futures | 131.42 | 131.94 | 131.32 | 131.88 | 913436.0 |
| 2025-04-24 | FGBM | Futures | 119.36 | 119.72 | 119.3 | 119.68 | 663459.0 |
| 2025-04-24 | FGBS | Futures | 107.5 | 107.615 | 107.465 | 107.6 | 658922.0 |
| 2025-04-24 | FGBX | Futures | 123.6 | 124.64 | 123.5 | 124.48 | 93792.0 |
| 2025-04-24 | FMWO | Futures | 11354.3 | 11626.8 | 11308.1 | 11510.2 | 9685.0 |
| 2025-04-24 | FOAT | Futures | 125.0 | 125.79 | 124.96 | 125.73 | 189647.0 |
| 2025-04-24 | FSMX | Futures | 27665.0 | 28140.0 | 27555.0 | 28115.0 | 323.0 |
| 2025-04-24 | FTDX | Futures | 3549.5 | 3600.5 | 3549.5 | 3600.5 | 6.0 |
| 2025-04-24 | FTI | Futures | 864.3 | 869.5 | 859.75 | 867.36 | 6088.0 |
| 2025-04-24 | FTUK | Futures | 8420.0 | 8441.0 | 8365.0 | 8419.0 | 60894.0 |
> showing 50 of 130 rows — these rows as CSV