PREVIEW / futures_daily / 2025-04-25
file: by_date/futures_daily/2025/2025-04-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | ES | Futures | 5529.0 | 5562.25 | 5480.25 | 5549.75 | 1339888.0 |
| 2025-04-25 | NQ | Futures | 19405.0 | 19589.0 | 19216.25 | 19535.25 | 587589.0 |
| 2025-04-25 | YM | Futures | 40254.0 | 40377.0 | 39860.0 | 40254.0 | 79608.0 |
| 2025-04-25 | CL | Futures | 62.86 | 63.41 | 61.8 | 63.02 | 283758.0 |
| 2025-04-25 | GC | Futures | 3362.0 | 3384.1 | 3274.8 | 3298.4 | 241249.0 |
| 2025-04-25 | ZN | Futures | 111.171875 | 111.703125 | 111.078125 | 111.515625 | 1306813.0 |
| 2025-04-25 | A6 | Futures | 0.6415 | 0.64245 | 0.6378 | 0.6406 | 70020.0 |
| 2025-04-25 | AD | Futures | 0.7239 | 0.7241 | 0.72165 | 0.72345 | 48348.0 |
| 2025-04-25 | ALI | Futures | 2399.0 | 2402.75 | 2362.5 | 2365.5 | 3742.0 |
| 2025-04-25 | B | Futures | 65.68 | 66.19 | 64.65 | 65.8 | 407021.0 |
| 2025-04-25 | B6 | Futures | 1.3344 | 1.3344 | 1.3277 | 1.3332 | 63956.0 |
| 2025-04-25 | BFX | Futures | 4255.0 | 4255.0 | 4255.0 | 4255.0 | 0.0 |
| 2025-04-25 | BR | Futures | 0.17548 | 0.17618 | 0.17498 | 0.17563 | 20516.0 |
| 2025-04-25 | BTC | Futures | 94300.0 | 96780.0 | 93735.0 | 96200.0 | 7972.0 |
| 2025-04-25 | BZ | Futures | 65.7 | 66.18 | 64.66 | 65.8 | 48894.0 |
| 2025-04-25 | C | Futures | 6365.0 | 6500.0 | 6299.0 | 6487.0 | 2063.0 |
| 2025-04-25 | CB | Futures | 240.3 | 240.3 | 236.55 | 236.9 | 61.0 |
| 2025-04-25 | CC | Futures | 7933.0 | 8250.0 | 7876.0 | 8156.0 | 9921.0 |
| 2025-04-25 | CNH | Futures | 7.266 | 7.2685 | 7.254 | 7.259 | 728.0 |
| 2025-04-25 | CSC | Futures | 1.829 | 1.846 | 1.819 | 1.827 | 285.0 |
| 2025-04-25 | CT | Futures | 74.4 | 75.04 | 73.65 | 74.02 | 20414.0 |
| 2025-04-25 | DC | Futures | 17.43 | 17.65 | 17.24 | 17.32 | 690.0 |
| 2025-04-25 | DX | Futures | 99.23 | 99.68 | 99.21 | 99.254 | 19615.0 |
| 2025-04-25 | E1 | Futures | 1.2158 | 1.21695 | 1.2069 | 1.2164 | 31213.0 |
| 2025-04-25 | E6 | Futures | 1.1426 | 1.1427 | 1.135 | 1.1415 | 172539.0 |
| 2025-04-25 | E7 | Futures | 1.1426 | 1.1426 | 1.1351 | 1.1415 | 3717.0 |
| 2025-04-25 | EBM | Futures | 210.0 | 211.75 | 208.75 | 209.25 | 22009.0 |
| 2025-04-25 | ER | Futures | 98.02 | 98.03 | 98.01 | 98.025 | 120855.0 |
| 2025-04-25 | ESG | Futures | 477.38 | 480.9 | 475.06 | 480.16 | 152.0 |
| 2025-04-25 | EW | Futures | 2855.3 | 2861.9 | 2819.2 | 2841.7 | 10264.0 |
| 2025-04-25 | FBON | Futures | 125.19 | 125.31 | 124.82 | 124.86 | 57.0 |
| 2025-04-25 | FBTP | Futures | 120.49 | 120.51 | 120.06 | 120.09 | 233486.0 |
| 2025-04-25 | FBTS | Futures | 108.25 | 108.25 | 108.13 | 108.14 | 129019.0 |
| 2025-04-25 | FCE | Futures | 7483.0 | 7525.0 | 7465.0 | 7477.0 | 30318.0 |
| 2025-04-25 | FDAX | Futures | 22292.0 | 22519.0 | 22230.0 | 22396.0 | 30309.0 |
| 2025-04-25 | FDIV | Futures | 194.7 | 194.7 | 194.4 | 194.4 | 7.0 |
| 2025-04-25 | FDXM | Futures | 22307.0 | 22515.0 | 22230.0 | 22396.0 | 47936.0 |
| 2025-04-25 | FDXS | Futures | 22288.0 | 22513.0 | 22227.0 | 22396.0 | 17978.0 |
| 2025-04-25 | FESX | Futures | 5090.0 | 5140.0 | 5076.0 | 5106.0 | 705815.0 |
| 2025-04-25 | FEU3 | Futures | 98.015 | 98.025 | 98.01 | 98.025 | 1895.0 |
| 2025-04-25 | FGBL | Futures | 131.91 | 131.93 | 131.5 | 131.59 | 638090.0 |
| 2025-04-25 | FGBM | Futures | 119.66 | 119.7 | 119.42 | 119.48 | 570324.0 |
| 2025-04-25 | FGBS | Futures | 107.59 | 107.6 | 107.495 | 107.515 | 448117.0 |
| 2025-04-25 | FGBX | Futures | 124.48 | 124.48 | 123.88 | 124.02 | 75407.0 |
| 2025-04-25 | FMWO | Futures | 11642.9 | 11740.5 | 11538.3 | 11585.6 | 7514.0 |
| 2025-04-25 | FOAT | Futures | 125.72 | 125.78 | 125.38 | 125.4 | 149819.0 |
| 2025-04-25 | FSMX | Futures | 28290.0 | 28480.0 | 28200.0 | 28345.0 | 2549.0 |
| 2025-04-25 | FTDX | Futures | 3596.0 | 3616.0 | 3596.0 | 3602.5 | 3.0 |
| 2025-04-25 | FTI | Futures | 870.45 | 873.3 | 864.7 | 869.01 | 6080.0 |
| 2025-04-25 | FTUK | Futures | 8446.5 | 8454.0 | 8399.0 | 8417.0 | 60015.0 |
> showing 50 of 130 rows — these rows as CSV