PREVIEW / futures_daily / 2025-04-28
file: by_date/futures_daily/2025/2025-04-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | ES | Futures | 5544.0 | 5578.75 | 5492.0 | 5553.0 | 1198801.0 |
| 2025-04-28 | NQ | Futures | 19524.5 | 19623.0 | 19257.25 | 19528.0 | 514474.0 |
| 2025-04-28 | YM | Futures | 40231.0 | 40565.0 | 40012.0 | 40368.0 | 77484.0 |
| 2025-04-28 | CL | Futures | 63.49 | 63.92 | 61.48 | 62.05 | 276116.0 |
| 2025-04-28 | GC | Futures | 3336.5 | 3363.8 | 3278.0 | 3347.7 | 217995.0 |
| 2025-04-28 | ZN | Futures | 111.65625 | 111.96875 | 111.3125 | 111.90625 | 1341759.0 |
| 2025-04-28 | A6 | Futures | 0.6403 | 0.64385 | 0.6371 | 0.6429 | 97469.0 |
| 2025-04-28 | AD | Futures | 0.7236 | 0.7256 | 0.7216 | 0.72415 | 48287.0 |
| 2025-04-28 | ALI | Futures | 2367.25 | 2377.5 | 2353.75 | 2367.0 | 761.0 |
| 2025-04-28 | B | Futures | 66.18 | 66.5 | 64.23 | 64.79 | 417477.0 |
| 2025-04-28 | B6 | Futures | 1.3315 | 1.3448 | 1.3282 | 1.3429 | 93573.0 |
| 2025-04-28 | BFX | Futures | 4283.0 | 4283.0 | 4283.0 | 4283.0 | 0.0 |
| 2025-04-28 | BR | Futures | 0.17543 | 0.17679 | 0.17533 | 0.17674 | 49157.0 |
| 2025-04-28 | BTC | Futures | 95280.0 | 96470.0 | 93550.0 | 95505.0 | 7250.0 |
| 2025-04-28 | BZ | Futures | 66.17 | 66.6 | 64.23 | 64.79 | 55161.0 |
| 2025-04-28 | C | Futures | 6492.0 | 6506.0 | 6250.0 | 6287.0 | 1502.0 |
| 2025-04-28 | CB | Futures | 236.5 | 236.5 | 236.5 | 236.5 | 25.0 |
| 2025-04-28 | CC | Futures | 8146.0 | 8187.0 | 7733.0 | 7766.0 | 7005.0 |
| 2025-04-28 | CNH | Futures | 7.269 | 7.275 | 7.2565 | 7.2585 | 376.0 |
| 2025-04-28 | CSC | Futures | 1.838 | 1.842 | 1.831 | 1.839 | 46.0 |
| 2025-04-28 | CT | Futures | 74.02 | 74.09 | 72.4 | 72.68 | 21705.0 |
| 2025-04-28 | DC | Futures | 17.38 | 17.51 | 17.34 | 17.43 | 223.0 |
| 2025-04-28 | DX | Futures | 99.35 | 99.62 | 98.67 | 98.789 | 19446.0 |
| 2025-04-28 | E1 | Futures | 1.2153 | 1.22715 | 1.20925 | 1.22545 | 29314.0 |
| 2025-04-28 | E6 | Futures | 1.1398 | 1.146 | 1.1364 | 1.14475 | 188190.0 |
| 2025-04-28 | E7 | Futures | 1.1399 | 1.1459 | 1.1363 | 1.1448 | 3783.0 |
| 2025-04-28 | EBM | Futures | 208.0 | 208.75 | 206.0 | 207.5 | 16376.0 |
| 2025-04-28 | ER | Futures | 98.02 | 98.03 | 98.01 | 98.02 | 118946.0 |
| 2025-04-28 | ESG | Futures | 480.1 | 481.44 | 475.84 | 479.96 | 392.0 |
| 2025-04-28 | EW | Futures | 2837.7 | 2869.2 | 2817.3 | 2851.5 | 11179.0 |
| 2025-04-28 | FBON | Futures | 125.04 | 125.06 | 124.49 | 124.71 | 61.0 |
| 2025-04-28 | FBTP | Futures | 120.2 | 120.28 | 119.75 | 120.02 | 247218.0 |
| 2025-04-28 | FBTS | Futures | 108.18 | 108.2 | 108.12 | 108.19 | 129158.0 |
| 2025-04-28 | FCE | Futures | 7490.0 | 7559.0 | 7470.5 | 7514.5 | 27825.0 |
| 2025-04-28 | FDAX | Futures | 22490.0 | 22598.0 | 22387.0 | 22414.0 | 25621.0 |
| 2025-04-28 | FDIV | Futures | 194.4 | 194.4 | 194.4 | 194.4 | 0.0 |
| 2025-04-28 | FDXM | Futures | 22479.0 | 22598.0 | 22387.0 | 22414.0 | 41888.0 |
| 2025-04-28 | FDXS | Futures | 22499.0 | 22597.0 | 22382.0 | 22414.0 | 22317.0 |
| 2025-04-28 | FESX | Futures | 5130.0 | 5150.0 | 5101.0 | 5118.0 | 482855.0 |
| 2025-04-28 | FEU3 | Futures | 98.02 | 98.02 | 98.015 | 98.02 | 35730.0 |
| 2025-04-28 | FGBL | Futures | 131.7 | 131.76 | 131.02 | 131.27 | 857663.0 |
| 2025-04-28 | FGBM | Futures | 119.55 | 119.59 | 119.25 | 119.39 | 525730.0 |
| 2025-04-28 | FGBS | Futures | 107.525 | 107.545 | 107.47 | 107.515 | 402194.0 |
| 2025-04-28 | FGBX | Futures | 124.28 | 124.44 | 122.44 | 123.08 | 92011.0 |
| 2025-04-28 | FMWO | Futures | 11608.7 | 11715.3 | 11576.6 | 11614.8 | 11313.0 |
| 2025-04-28 | FOAT | Futures | 125.49 | 125.6 | 124.92 | 125.19 | 250009.0 |
| 2025-04-28 | FSMX | Futures | 28545.0 | 28670.0 | 28430.0 | 28430.0 | 1434.0 |
| 2025-04-28 | FTDX | Futures | 3634.0 | 3634.5 | 3605.0 | 3605.0 | 11.0 |
| 2025-04-28 | FTI | Futures | 870.05 | 873.7 | 865.6 | 868.89 | 5337.0 |
| 2025-04-28 | FTUK | Futures | 8445.0 | 8457.0 | 8397.5 | 8425.0 | 53938.0 |
> showing 50 of 130 rows — these rows as CSV