PREVIEW / futures_daily / 2025-04-29
file: by_date/futures_daily/2025/2025-04-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | ES | Futures | 5543.0 | 5597.25 | 5521.5 | 5583.75 | 1227182.0 |
| 2025-04-29 | NQ | Futures | 19478.25 | 19688.5 | 19378.0 | 19642.0 | 565539.0 |
| 2025-04-29 | YM | Futures | 40332.0 | 40775.0 | 40293.0 | 40658.0 | 83270.0 |
| 2025-04-29 | CL | Futures | 61.87 | 62.07 | 60.12 | 60.42 | 312373.0 |
| 2025-04-29 | GC | Futures | 3354.9 | 3359.3 | 3309.2 | 3333.6 | 170152.0 |
| 2025-04-29 | ZN | Futures | 111.90625 | 112.234375 | 111.671875 | 112.15625 | 1470102.0 |
| 2025-04-29 | A6 | Futures | 0.6436 | 0.6453 | 0.63795 | 0.63895 | 91232.0 |
| 2025-04-29 | AD | Futures | 0.72455 | 0.726 | 0.7227 | 0.724 | 48768.0 |
| 2025-04-29 | ALI | Futures | 2365.5 | 2394.0 | 2360.0 | 2385.5 | 3298.0 |
| 2025-04-29 | B | Futures | 64.76 | 64.81 | 62.93 | 63.28 | 472058.0 |
| 2025-04-29 | B6 | Futures | 1.3443 | 1.3447 | 1.3382 | 1.3404 | 80932.0 |
| 2025-04-29 | BFX | Futures | 4326.5 | 4326.5 | 4326.5 | 4326.5 | 0.0 |
| 2025-04-29 | BR | Futures | 0.17679 | 0.17769 | 0.17644 | 0.17744 | 26699.0 |
| 2025-04-29 | BTC | Futures | 95220.0 | 96275.0 | 94910.0 | 95980.0 | 5127.0 |
| 2025-04-29 | BZ | Futures | 64.56 | 64.82 | 63.0 | 63.28 | 62850.0 |
| 2025-04-29 | C | Futures | 6299.0 | 6500.0 | 6211.0 | 6314.0 | 2972.0 |
| 2025-04-29 | CB | Futures | 234.975 | 235.0 | 234.0 | 234.0 | 29.0 |
| 2025-04-29 | CC | Futures | 7864.0 | 7979.0 | 7674.0 | 7721.0 | 5584.0 |
| 2025-04-29 | CNH | Futures | 7.2665 | 7.2665 | 7.2335 | 7.244 | 1214.0 |
| 2025-04-29 | CSC | Futures | 1.847 | 1.855 | 1.829 | 1.839 | 90.0 |
| 2025-04-29 | CT | Futures | 72.71 | 72.96 | 71.13 | 71.54 | 26369.0 |
| 2025-04-29 | DC | Futures | 17.42 | 17.61 | 17.33 | 17.49 | 572.0 |
| 2025-04-29 | DX | Futures | 98.8 | 99.17 | 98.73 | 99.018 | 16760.0 |
| 2025-04-29 | E1 | Futures | 1.22585 | 1.22625 | 1.21685 | 1.2201 | 24534.0 |
| 2025-04-29 | E6 | Futures | 1.14545 | 1.14555 | 1.14025 | 1.1415 | 166343.0 |
| 2025-04-29 | E7 | Futures | 1.1455 | 1.1455 | 1.1403 | 1.1415 | 3416.0 |
| 2025-04-29 | EBM | Futures | 208.0 | 209.0 | 202.5 | 202.75 | 15468.0 |
| 2025-04-29 | ER | Futures | 98.02 | 98.02 | 98.0 | 98.015 | 183451.0 |
| 2025-04-29 | ESG | Futures | 478.32 | 483.38 | 478.2 | 482.54 | 454.0 |
| 2025-04-29 | EW | Futures | 2845.9 | 2879.3 | 2829.0 | 2863.8 | 14127.0 |
| 2025-04-29 | FBON | Futures | 124.98 | 124.98 | 124.48 | 124.65 | 66.0 |
| 2025-04-29 | FBTP | Futures | 120.12 | 120.19 | 119.8 | 120.06 | 306627.0 |
| 2025-04-29 | FBTS | Futures | 108.2 | 108.21 | 108.11 | 108.15 | 153700.0 |
| 2025-04-29 | FCE | Futures | 7498.5 | 7528.5 | 7471.0 | 7495.5 | 27265.0 |
| 2025-04-29 | FDAX | Futures | 22495.0 | 22683.0 | 22445.0 | 22601.0 | 27410.0 |
| 2025-04-29 | FDIV | Futures | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 |
| 2025-04-29 | FDXM | Futures | 22475.0 | 22681.0 | 22448.0 | 22601.0 | 38725.0 |
| 2025-04-29 | FDXS | Futures | 22457.0 | 22683.0 | 22443.0 | 22601.0 | 19708.0 |
| 2025-04-29 | FESX | Futures | 5124.0 | 5136.0 | 5090.0 | 5122.0 | 473416.0 |
| 2025-04-29 | FEU3 | Futures | 98.015 | 98.015 | 98.005 | 98.015 | 20981.0 |
| 2025-04-29 | FGBL | Futures | 131.22 | 131.46 | 131.16 | 131.39 | 990858.0 |
| 2025-04-29 | FGBM | Futures | 119.38 | 119.48 | 119.32 | 119.41 | 635365.0 |
| 2025-04-29 | FGBS | Futures | 107.51 | 107.545 | 107.475 | 107.515 | 501444.0 |
| 2025-04-29 | FGBX | Futures | 123.02 | 123.56 | 122.7 | 123.34 | 133515.0 |
| 2025-04-29 | FMWO | Futures | 11688.2 | 11786.7 | 11634.9 | 11712.3 | 4531.0 |
| 2025-04-29 | FOAT | Futures | 125.13 | 125.35 | 125.01 | 125.23 | 266118.0 |
| 2025-04-29 | FSMX | Futures | 28620.0 | 28895.0 | 28495.0 | 28580.0 | 867.0 |
| 2025-04-29 | FTDX | Futures | 3624.5 | 3624.5 | 3624.5 | 3624.5 | 0.0 |
| 2025-04-29 | FTI | Futures | 869.25 | 875.3 | 867.45 | 871.18 | 4682.0 |
| 2025-04-29 | FTUK | Futures | 8436.5 | 8505.0 | 8405.0 | 8470.5 | 55337.0 |
> showing 50 of 130 rows — these rows as CSV