PREVIEW / futures_daily / 2025-04-30
file: by_date/futures_daily/2025/2025-04-30.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | ES | Futures | 5579.5 | 5626.25 | 5455.5 | 5587.0 | 1833646.0 |
| 2025-04-30 | NQ | Futures | 19599.75 | 19880.0 | 19103.75 | 19658.5 | 713642.0 |
| 2025-04-30 | YM | Futures | 40710.0 | 40932.0 | 39867.0 | 40770.0 | 114915.0 |
| 2025-04-30 | CL | Futures | 60.16 | 60.43 | 57.91 | 58.21 | 419549.0 |
| 2025-04-30 | GC | Futures | 3324.5 | 3337.6 | 3275.6 | 3319.1 | 207722.0 |
| 2025-04-30 | ZN | Futures | 112.15625 | 112.5 | 111.828125 | 112.21875 | 2696662.0 |
| 2025-04-30 | A6 | Futures | 0.6387 | 0.6421 | 0.63595 | 0.6407 | 111538.0 |
| 2025-04-30 | AD | Futures | 0.7247 | 0.72805 | 0.72345 | 0.72715 | 69476.0 |
| 2025-04-30 | ALI | Futures | 2383.75 | 2383.75 | 2313.0 | 2318.25 | 432.0 |
| 2025-04-30 | B | Futures | 63.16 | 63.34 | 60.76 | 61.06 | 599033.0 |
| 2025-04-30 | B6 | Futures | 1.3412 | 1.3417 | 1.3312 | 1.3342 | 94441.0 |
| 2025-04-30 | BFX | Futures | 4379.0 | 4379.0 | 4379.0 | 4379.0 | 0.0 |
| 2025-04-30 | BR | Futures | 0.17764 | 0.1781 | 0.17573 | 0.17634 | 67969.0 |
| 2025-04-30 | BTC | Futures | 95410.0 | 96040.0 | 93445.0 | 94695.0 | 8406.0 |
| 2025-04-30 | BZ | Futures | 63.07 | 63.32 | 60.76 | 61.06 | 79025.0 |
| 2025-04-30 | C | Futures | 6330.0 | 6500.0 | 6051.0 | 6474.0 | 4883.0 |
| 2025-04-30 | CB | Futures | 233.95 | 235.0 | 233.95 | 234.5 | 93.0 |
| 2025-04-30 | CC | Futures | 7716.0 | 7777.0 | 7290.0 | 7718.0 | 8502.0 |
| 2025-04-30 | CNH | Futures | 7.25 | 7.2525 | 7.237 | 7.2445 | 1174.0 |
| 2025-04-30 | CSC | Futures | 1.847 | 1.869 | 1.846 | 1.85 | 104.0 |
| 2025-04-30 | CT | Futures | 71.54 | 71.69 | 70.7 | 71.03 | 20905.0 |
| 2025-04-30 | DC | Futures | 17.52 | 17.79 | 17.48 | 17.62 | 522.0 |
| 2025-04-30 | DX | Futures | 98.97 | 99.51 | 98.945 | 99.27 | 20937.0 |
| 2025-04-30 | E1 | Futures | 1.22065 | 1.2239 | 1.2151 | 1.2217 | 27337.0 |
| 2025-04-30 | E6 | Futures | 1.1421 | 1.1431 | 1.13475 | 1.138 | 204149.0 |
| 2025-04-30 | E7 | Futures | 1.142 | 1.143 | 1.1348 | 1.138 | 4601.0 |
| 2025-04-30 | EBM | Futures | 203.5 | 205.25 | 202.25 | 202.75 | 17036.0 |
| 2025-04-30 | ER | Futures | 98.01 | 98.02 | 98.0 | 98.015 | 131735.0 |
| 2025-04-30 | ESG | Futures | 475.06 | 485.82 | 471.94 | 482.96 | 885.0 |
| 2025-04-30 | EW | Futures | 2865.8 | 2867.2 | 2793.4 | 2857.8 | 17702.0 |
| 2025-04-30 | FBON | Futures | 124.77 | 125.3 | 124.68 | 124.94 | 113.0 |
| 2025-04-30 | FBTP | Futures | 120.2 | 120.47 | 120.07 | 120.29 | 307109.0 |
| 2025-04-30 | FBTS | Futures | 108.15 | 108.24 | 108.12 | 108.19 | 141295.0 |
| 2025-04-30 | FCE | Futures | 7494.0 | 7584.5 | 7449.0 | 7531.5 | 42278.0 |
| 2025-04-30 | FDAX | Futures | 22657.0 | 22790.0 | 22375.0 | 22605.0 | 36347.0 |
| 2025-04-30 | FDIV | Futures | 194.95 | 194.95 | 194.5 | 194.55 | 45.0 |
| 2025-04-30 | FDXM | Futures | 22650.0 | 22796.0 | 22373.0 | 22605.0 | 44802.0 |
| 2025-04-30 | FDXS | Futures | 22644.0 | 22840.0 | 22375.0 | 22605.0 | 27520.0 |
| 2025-04-30 | FESX | Futures | 5127.0 | 5142.0 | 5055.0 | 5107.0 | 802031.0 |
| 2025-04-30 | FEU3 | Futures | 98.005 | 98.02 | 98.0 | 98.02 | 1634.0 |
| 2025-04-30 | FGBL | Futures | 131.4 | 131.95 | 131.33 | 131.78 | 1086476.0 |
| 2025-04-30 | FGBM | Futures | 119.35 | 119.73 | 119.32 | 119.63 | 781563.0 |
| 2025-04-30 | FGBS | Futures | 107.475 | 107.6 | 107.46 | 107.57 | 751022.0 |
| 2025-04-30 | FGBX | Futures | 123.44 | 124.54 | 123.22 | 124.1 | 144236.0 |
| 2025-04-30 | FMWO | Futures | 11712.3 | 11779.7 | 11512.2 | 11650.0 | 6741.0 |
| 2025-04-30 | FOAT | Futures | 125.33 | 125.84 | 125.22 | 125.64 | 275452.0 |
| 2025-04-30 | FSMX | Futures | 28740.0 | 28985.0 | 28405.0 | 28815.0 | 1587.0 |
| 2025-04-30 | FTDX | Futures | 3616.0 | 3644.0 | 3613.5 | 3644.0 | 4.0 |
| 2025-04-30 | FTI | Futures | 870.9 | 878.5 | 864.2 | 874.05 | 7041.0 |
| 2025-04-30 | FTUK | Futures | 8479.0 | 8503.0 | 8430.5 | 8464.0 | 89368.0 |
> showing 50 of 129 rows — these rows as CSV