PREVIEW / futures_daily / 2025-05-01
file: by_date/futures_daily/2025/2025-05-01.parquet size: 9 KB rows: 101
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-01 | ES | Futures | 5617.5 | 5682.5 | 5601.75 | 5623.25 | 1388619.0 |
| 2025-05-01 | NQ | Futures | 19834.0 | 20125.75 | 19757.25 | 19870.75 | 588901.0 |
| 2025-05-01 | YM | Futures | 40841.0 | 41222.0 | 40734.0 | 40855.0 | 78630.0 |
| 2025-05-01 | CL | Futures | 58.16 | 59.5 | 56.39 | 59.24 | 364216.0 |
| 2025-05-01 | GC | Futures | 3299.0 | 3300.6 | 3209.4 | 3222.2 | 214691.0 |
| 2025-05-01 | ZN | Futures | 112.328125 | 112.640625 | 111.765625 | 111.859375 | 1858910.0 |
| 2025-05-01 | A6 | Futures | 0.64035 | 0.64305 | 0.63685 | 0.63895 | 83874.0 |
| 2025-05-01 | AD | Futures | 0.7266 | 0.7272 | 0.7231 | 0.7239 | 68179.0 |
| 2025-05-01 | ALI | Futures | 2323.0 | 2331.5 | 2303.0 | 2317.0 | 1107.0 |
| 2025-05-01 | B | Futures | 61.23 | 62.4 | 59.3 | 62.13 | 449037.0 |
| 2025-05-01 | B6 | Futures | 1.333 | 1.3348 | 1.3263 | 1.328 | 69119.0 |
| 2025-05-01 | BR | Futures | 0.17613 | 0.17649 | 0.17588 | 0.17639 | 2955.0 |
| 2025-05-01 | BTC | Futures | 94980.0 | 98305.0 | 94635.0 | 97205.0 | 9122.0 |
| 2025-05-01 | BZ | Futures | 61.14 | 62.36 | 59.31 | 62.13 | 66984.0 |
| 2025-05-01 | C | Futures | 6430.0 | 6482.0 | 6279.0 | 6360.0 | 1433.0 |
| 2025-05-01 | CB | Futures | 239.075 | 239.475 | 235.0 | 235.0 | 44.0 |
| 2025-05-01 | CC | Futures | 7685.0 | 7804.0 | 7468.0 | 7593.0 | 5520.0 |
| 2025-05-01 | CNH | Futures | 7.2495 | 7.262 | 7.248 | 7.2565 | 304.0 |
| 2025-05-01 | CSC | Futures | 1.87 | 1.891 | 1.87 | 1.879 | 247.0 |
| 2025-05-01 | CT | Futures | 71.04 | 71.27 | 70.5 | 70.64 | 15995.0 |
| 2025-05-01 | DC | Futures | 17.79 | 18.09 | 17.79 | 17.99 | 894.0 |
| 2025-05-01 | DX | Futures | 99.46 | 100.19 | 99.42 | 100.054 | 20880.0 |
| 2025-05-01 | E1 | Futures | 1.2164 | 1.21785 | 1.2064 | 1.20885 | 20114.0 |
| 2025-05-01 | E6 | Futures | 1.1361 | 1.13715 | 1.12965 | 1.13165 | 137025.0 |
| 2025-05-01 | E7 | Futures | 1.1364 | 1.1372 | 1.1296 | 1.1317 | 2890.0 |
| 2025-05-01 | ER | Futures | 98.015 | 98.015 | 98.015 | 98.015 | 0.0 |
| 2025-05-01 | ESG | Futures | 487.78 | 491.94 | 486.66 | 486.74 | 1001.0 |
| 2025-05-01 | EW | Futures | 2848.9 | 2904.1 | 2845.3 | 2874.3 | 17138.0 |
| 2025-05-01 | FTUK | Futures | 8485.5 | 8524.0 | 8446.5 | 8498.5 | 42422.0 |
| 2025-05-01 | G | Futures | 94.06 | 94.14 | 93.42 | 93.8 | 99049.0 |
| 2025-05-01 | GF | Futures | 294.825 | 295.275 | 291.65 | 293.225 | 2888.0 |
| 2025-05-01 | GSCI | Futures | 517.15 | 520.0 | 517.15 | 519.75 | 4.0 |
| 2025-05-01 | HE | Futures | 98.0 | 98.9 | 97.425 | 98.175 | 25248.0 |
| 2025-05-01 | HG | Futures | 4.7656 | 4.8353 | 4.747 | 4.7785 | 32178.0 |
| 2025-05-01 | HH | Futures | 3.348 | 3.533 | 3.34 | 3.479 | 3429.0 |
| 2025-05-01 | HO | Futures | 1.9902 | 2.0093 | 1.9504 | 1.9998 | 72546.0 |
| 2025-05-01 | HRC | Futures | 866.0 | 870.0 | 865.0 | 867.0 | 45.0 |
| 2025-05-01 | J1 | Futures | 0.0070265 | 0.007032 | 0.006894 | 0.0068965 | 200203.0 |
| 2025-05-01 | J7 | Futures | 0.007023 | 0.00703 | 0.006893 | 0.006897 | 1035.0 |
| 2025-05-01 | JB | Futures | 138.25 | 139.01 | 138.24 | 138.95 | 1099.0 |
| 2025-05-01 | KC | Futures | 361.77 | 361.99 | 346.67 | 348.71 | 14291.0 |
| 2025-05-01 | KE | Futures | 545.74 | 550.63 | 540.09 | 542.66 | 30239.0 |
| 2025-05-01 | KRW | Futures | 0.0007012 | 0.0007012 | 0.0006959 | 0.0006969 | 1008.0 |
| 2025-05-01 | LBS | Futures | 559.0 | 559.0 | 552.5 | 552.5 | 264.0 |
| 2025-05-01 | LE | Futures | 210.5 | 210.7 | 208.325 | 209.65 | 36046.0 |
| 2025-05-01 | M2K | Futures | 1968.5 | 1998.9 | 1959.4 | 1982.0 | 80204.0 |
| 2025-05-01 | MBT | Futures | 95070.0 | 98330.0 | 94610.0 | 97205.0 | 44348.0 |
| 2025-05-01 | MCL | Futures | 59.08 | 60.38 | 57.23 | 60.12 | 77311.0 |
| 2025-05-01 | MES | Futures | 5618.0 | 5682.25 | 5601.5 | 5623.25 | 1336423.0 |
| 2025-05-01 | MET | Futures | 1803.0 | 1892.0 | 1801.0 | 1859.0 | 28110.0 |
> showing 50 of 101 rows — these rows as CSV