PREVIEW / futures_daily / 2025-05-02
file: by_date/futures_daily/2025/2025-05-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | ES | Futures | 5608.5 | 5724.75 | 5601.0 | 5709.0 | 1383367.0 |
| 2025-05-02 | NQ | Futures | 19782.5 | 20276.75 | 19749.5 | 20195.25 | 517806.0 |
| 2025-05-02 | YM | Futures | 40820.0 | 41506.0 | 40766.0 | 41427.0 | 80975.0 |
| 2025-05-02 | CL | Futures | 58.99 | 59.87 | 57.74 | 58.29 | 322096.0 |
| 2025-05-02 | GC | Futures | 3247.6 | 3277.0 | 3229.5 | 3243.3 | 210994.0 |
| 2025-05-02 | ZN | Futures | 111.921875 | 112.046875 | 111.0625 | 111.15625 | 2164601.0 |
| 2025-05-02 | A6 | Futures | 0.6387 | 0.64735 | 0.63835 | 0.64465 | 131326.0 |
| 2025-05-02 | AD | Futures | 0.72345 | 0.72835 | 0.72335 | 0.72555 | 68595.0 |
| 2025-05-02 | ALI | Futures | 2317.75 | 2347.75 | 2314.5 | 2330.75 | 827.0 |
| 2025-05-02 | B | Futures | 61.82 | 62.72 | 60.69 | 61.29 | 373281.0 |
| 2025-05-02 | B6 | Futures | 1.3281 | 1.3334 | 1.3256 | 1.3277 | 88107.0 |
| 2025-05-02 | BFX | Futures | 4449.5 | 4449.5 | 4449.5 | 4449.5 | 0.0 |
| 2025-05-02 | BR | Futures | 0.17634 | 0.17759 | 0.17613 | 0.17679 | 42414.0 |
| 2025-05-02 | BTC | Futures | 97245.0 | 98615.0 | 96885.0 | 97505.0 | 6982.0 |
| 2025-05-02 | BZ | Futures | 61.88 | 62.72 | 60.7 | 61.29 | 58444.0 |
| 2025-05-02 | C | Futures | 6350.0 | 6500.0 | 6275.0 | 6334.0 | 6683.0 |
| 2025-05-02 | CB | Futures | 238.7 | 238.85 | 237.0 | 237.0 | 77.0 |
| 2025-05-02 | CC | Futures | 7593.0 | 7950.0 | 7486.0 | 7709.0 | 5396.0 |
| 2025-05-02 | CNH | Futures | 7.2505 | 7.251 | 7.186 | 7.199 | 1552.0 |
| 2025-05-02 | CSC | Futures | 1.88 | 1.91 | 1.877 | 1.88 | 362.0 |
| 2025-05-02 | CT | Futures | 70.89 | 73.68 | 70.7 | 73.6 | 36513.0 |
| 2025-05-02 | DC | Futures | 18.04 | 18.3 | 18.01 | 18.11 | 579.0 |
| 2025-05-02 | DX | Futures | 99.975 | 100.14 | 99.195 | 99.84 | 25592.0 |
| 2025-05-02 | E1 | Futures | 1.21145 | 1.22495 | 1.2084 | 1.21525 | 26305.0 |
| 2025-05-02 | E6 | Futures | 1.13215 | 1.14115 | 1.1304 | 1.133 | 191362.0 |
| 2025-05-02 | E7 | Futures | 1.1322 | 1.1411 | 1.1304 | 1.133 | 4363.0 |
| 2025-05-02 | EBM | Futures | 207.0 | 209.25 | 205.5 | 207.5 | 43427.0 |
| 2025-05-02 | ER | Futures | 98.015 | 98.015 | 97.995 | 98.005 | 137606.0 |
| 2025-05-02 | ESG | Futures | 492.6 | 494.5 | 490.16 | 493.64 | 757.0 |
| 2025-05-02 | EW | Futures | 2877.1 | 2948.8 | 2876.4 | 2942.2 | 15201.0 |
| 2025-05-02 | FBON | Futures | 124.8 | 124.93 | 124.27 | 124.5 | 210.0 |
| 2025-05-02 | FBTP | Futures | 120.23 | 120.36 | 119.72 | 119.92 | 283280.0 |
| 2025-05-02 | FBTS | Futures | 108.15 | 108.17 | 108.03 | 108.1 | 146319.0 |
| 2025-05-02 | FCE | Futures | 7624.5 | 7742.0 | 7600.0 | 7707.5 | 43807.0 |
| 2025-05-02 | FDAX | Futures | 22799.0 | 23293.0 | 22791.0 | 23193.0 | 38172.0 |
| 2025-05-02 | FDIV | Futures | 194.85 | 195.65 | 194.75 | 195.6 | 113.0 |
| 2025-05-02 | FDXM | Futures | 22792.0 | 23292.0 | 22792.0 | 23193.0 | 40477.0 |
| 2025-05-02 | FDXS | Futures | 22822.0 | 23295.0 | 22792.0 | 23193.0 | 22985.0 |
| 2025-05-02 | FESX | Futures | 5142.0 | 5257.0 | 5142.0 | 5235.0 | 756527.0 |
| 2025-05-02 | FEU3 | Futures | 98.01 | 98.01 | 98.0 | 98.005 | 36156.0 |
| 2025-05-02 | FGBL | Futures | 131.75 | 131.81 | 130.83 | 131.05 | 833963.0 |
| 2025-05-02 | FGBM | Futures | 119.6 | 119.65 | 119.08 | 119.22 | 658122.0 |
| 2025-05-02 | FGBS | Futures | 107.535 | 107.565 | 107.4 | 107.45 | 639450.0 |
| 2025-05-02 | FGBX | Futures | 124.0 | 124.04 | 121.92 | 122.3 | 107238.0 |
| 2025-05-02 | FMWO | Futures | 11770.6 | 12080.4 | 11770.6 | 11936.6 | 11477.0 |
| 2025-05-02 | FOAT | Futures | 125.67 | 125.68 | 124.84 | 125.05 | 226086.0 |
| 2025-05-02 | FSMX | Futures | 29235.0 | 29440.0 | 29165.0 | 29425.0 | 1088.0 |
| 2025-05-02 | FTDX | Futures | 3693.5 | 3745.0 | 3693.5 | 3743.5 | 21.0 |
| 2025-05-02 | FTI | Futures | 881.9 | 898.8 | 879.7 | 893.75 | 8424.0 |
| 2025-05-02 | FTUK | Futures | 8463.5 | 8636.5 | 8463.5 | 8599.0 | 80152.0 |
> showing 50 of 130 rows — these rows as CSV