PREVIEW / futures_daily / 2025-05-05
file: by_date/futures_daily/2025/2025-05-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-05 | ES | Futures | 5705.0 | 5706.25 | 5655.25 | 5671.75 | 989373.0 |
| 2025-05-05 | NQ | Futures | 20181.5 | 20201.75 | 19966.0 | 20055.5 | 418875.0 |
| 2025-05-05 | YM | Futures | 41405.0 | 41555.0 | 41102.0 | 41319.0 | 68412.0 |
| 2025-05-05 | CL | Futures | 56.76 | 57.7 | 55.3 | 57.13 | 308387.0 |
| 2025-05-05 | GC | Futures | 3247.1 | 3346.7 | 3243.1 | 3322.3 | 184904.0 |
| 2025-05-05 | ZN | Futures | 111.25 | 111.421875 | 110.890625 | 111.0625 | 1132802.0 |
| 2025-05-05 | A6 | Futures | 0.64495 | 0.6497 | 0.64375 | 0.6471 | 93201.0 |
| 2025-05-05 | AD | Futures | 0.7252 | 0.72695 | 0.72465 | 0.72545 | 47174.0 |
| 2025-05-05 | ALI | Futures | 2353.5 | 2355.0 | 2332.0 | 2332.0 | 31.0 |
| 2025-05-05 | B | Futures | 59.5 | 60.82 | 58.5 | 60.23 | 321526.0 |
| 2025-05-05 | B6 | Futures | 1.3273 | 1.334 | 1.3261 | 1.3292 | 54242.0 |
| 2025-05-05 | BFX | Futures | 4473.0 | 4473.0 | 4473.0 | 4473.0 | 0.0 |
| 2025-05-05 | BR | Futures | 0.17679 | 0.17754 | 0.17573 | 0.17583 | 37791.0 |
| 2025-05-05 | BTC | Futures | 96455.0 | 96455.0 | 93945.0 | 94730.0 | 7425.0 |
| 2025-05-05 | BZ | Futures | 59.51 | 60.77 | 58.41 | 60.23 | 49504.0 |
| 2025-05-05 | C | Futures | 6334.0 | 6334.0 | 6334.0 | 6334.0 | 0.0 |
| 2025-05-05 | CB | Futures | 237.75 | 238.325 | 237.75 | 237.75 | 7.0 |
| 2025-05-05 | CC | Futures | 7703.0 | 7729.0 | 7334.0 | 7397.0 | 5835.0 |
| 2025-05-05 | CNH | Futures | 7.187 | 7.194 | 7.163 | 7.1795 | 1435.0 |
| 2025-05-05 | CSC | Futures | 1.858 | 1.93 | 1.858 | 1.925 | 237.0 |
| 2025-05-05 | CT | Futures | 73.44 | 73.96 | 73.09 | 73.61 | 18912.0 |
| 2025-05-05 | DC | Futures | 18.07 | 18.65 | 17.83 | 18.6 | 733.0 |
| 2025-05-05 | DX | Futures | 99.865 | 99.87 | 99.275 | 99.64 | 16416.0 |
| 2025-05-05 | E1 | Futures | 1.21715 | 1.22355 | 1.2145 | 1.22135 | 17985.0 |
| 2025-05-05 | E6 | Futures | 1.1341 | 1.13945 | 1.1326 | 1.13435 | 132547.0 |
| 2025-05-05 | E7 | Futures | 1.1337 | 1.1394 | 1.1327 | 1.1344 | 3858.0 |
| 2025-05-05 | EBM | Futures | 208.25 | 208.5 | 202.0 | 202.25 | 47762.0 |
| 2025-05-05 | ER | Futures | 98.0 | 98.01 | 97.995 | 97.995 | 65595.0 |
| 2025-05-05 | ESG | Futures | 490.72 | 493.72 | 490.24 | 491.24 | 472.0 |
| 2025-05-05 | EW | Futures | 2937.9 | 2956.2 | 2911.6 | 2935.4 | 8308.0 |
| 2025-05-05 | FBON | Futures | 124.23 | 124.71 | 124.07 | 124.51 | 134.0 |
| 2025-05-05 | FBTP | Futures | 119.65 | 120.12 | 119.64 | 120.1 | 218275.0 |
| 2025-05-05 | FBTS | Futures | 108.04 | 108.15 | 108.03 | 108.13 | 149017.0 |
| 2025-05-05 | FCE | Futures | 7702.0 | 7725.5 | 7679.5 | 7695.0 | 26044.0 |
| 2025-05-05 | FDAX | Futures | 23184.0 | 23534.0 | 23133.0 | 23459.0 | 26206.0 |
| 2025-05-05 | FDIV | Futures | 197.7 | 197.7 | 197.3 | 197.3 | 5.0 |
| 2025-05-05 | FDXM | Futures | 23193.0 | 23534.0 | 23133.0 | 23459.0 | 27684.0 |
| 2025-05-05 | FDXS | Futures | 23187.0 | 23535.0 | 23130.0 | 23459.0 | 17683.0 |
| 2025-05-05 | FESX | Futures | 5230.0 | 5266.0 | 5224.0 | 5251.0 | 336214.0 |
| 2025-05-05 | FEU3 | Futures | 98.005 | 98.005 | 98.0 | 98.0 | 39345.0 |
| 2025-05-05 | FGBL | Futures | 130.96 | 131.24 | 130.69 | 131.06 | 470478.0 |
| 2025-05-05 | FGBM | Futures | 119.16 | 119.34 | 119.01 | 119.24 | 327312.0 |
| 2025-05-05 | FGBS | Futures | 107.42 | 107.48 | 107.375 | 107.44 | 272290.0 |
| 2025-05-05 | FGBX | Futures | 122.16 | 122.68 | 121.5 | 122.04 | 69303.0 |
| 2025-05-05 | FMWO | Futures | 11908.4 | 11999.9 | 11890.3 | 11953.7 | 4111.0 |
| 2025-05-05 | FOAT | Futures | 125.02 | 125.21 | 124.73 | 125.03 | 140877.0 |
| 2025-05-05 | FSMX | Futures | 29410.0 | 29805.0 | 29410.0 | 29775.0 | 515.0 |
| 2025-05-05 | FTDX | Futures | 3764.0 | 3764.0 | 3759.0 | 3759.0 | 5.0 |
| 2025-05-05 | FTI | Futures | 892.8 | 896.35 | 889.55 | 892.58 | 4737.0 |
| 2025-05-05 | FTUK | Futures | 8599.0 | 8599.0 | 8599.0 | 8599.0 | 0.0 |
> showing 50 of 130 rows — these rows as CSV