PREVIEW / futures_daily / 2025-05-06
file: by_date/futures_daily/2025/2025-05-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-06 | ES | Futures | 5666.25 | 5673.25 | 5605.0 | 5625.75 | 1303877.0 |
| 2025-05-06 | NQ | Futures | 20014.25 | 20036.75 | 19739.0 | 19876.5 | 514526.0 |
| 2025-05-06 | YM | Futures | 41319.0 | 41349.0 | 40763.0 | 40918.0 | 74597.0 |
| 2025-05-06 | CL | Futures | 57.25 | 59.84 | 57.03 | 59.09 | 343893.0 |
| 2025-05-06 | GC | Futures | 3345.7 | 3444.5 | 3332.1 | 3422.8 | 268098.0 |
| 2025-05-06 | ZN | Futures | 111.046875 | 111.390625 | 110.859375 | 111.3125 | 1351859.0 |
| 2025-05-06 | A6 | Futures | 0.64715 | 0.6505 | 0.64415 | 0.6501 | 84818.0 |
| 2025-05-06 | AD | Futures | 0.725 | 0.7288 | 0.7238 | 0.7276 | 60218.0 |
| 2025-05-06 | ALI | Futures | 2356.75 | 2385.5 | 2323.0 | 2333.0 | 3413.0 |
| 2025-05-06 | B | Futures | 60.28 | 62.8 | 60.18 | 62.15 | 385654.0 |
| 2025-05-06 | B6 | Futures | 1.33 | 1.3406 | 1.3264 | 1.3379 | 103172.0 |
| 2025-05-06 | BFX | Futures | 4444.0 | 4444.0 | 4444.0 | 4444.0 | 0.0 |
| 2025-05-06 | BR | Futures | 0.17588 | 0.17598 | 0.17432 | 0.17518 | 27226.0 |
| 2025-05-06 | BTC | Futures | 95155.0 | 95640.0 | 93685.0 | 95410.0 | 5208.0 |
| 2025-05-06 | BZ | Futures | 60.28 | 62.8 | 60.19 | 62.15 | 63444.0 |
| 2025-05-06 | C | Futures | 6160.0 | 6556.0 | 6160.0 | 6556.0 | 1481.0 |
| 2025-05-06 | CB | Futures | 239.0 | 240.95 | 239.0 | 240.0 | 117.0 |
| 2025-05-06 | CC | Futures | 7545.0 | 7812.0 | 7403.0 | 7751.0 | 7384.0 |
| 2025-05-06 | CNH | Futures | 7.174 | 7.211 | 7.171 | 7.186 | 1067.0 |
| 2025-05-06 | CSC | Futures | 1.93 | 1.951 | 1.922 | 1.945 | 387.0 |
| 2025-05-06 | CT | Futures | 73.61 | 73.7 | 72.9 | 72.98 | 19166.0 |
| 2025-05-06 | DC | Futures | 18.66 | 18.91 | 18.55 | 18.86 | 856.0 |
| 2025-05-06 | DX | Futures | 99.64 | 99.915 | 98.985 | 99.047 | 21214.0 |
| 2025-05-06 | E1 | Futures | 1.2228 | 1.2235 | 1.21575 | 1.223 | 21907.0 |
| 2025-05-06 | E6 | Futures | 1.13465 | 1.14105 | 1.13085 | 1.14005 | 174895.0 |
| 2025-05-06 | E7 | Futures | 1.1352 | 1.141 | 1.1308 | 1.1401 | 5189.0 |
| 2025-05-06 | EBM | Futures | 202.5 | 205.75 | 202.0 | 205.5 | 44444.0 |
| 2025-05-06 | ER | Futures | 98.0 | 98.01 | 97.995 | 98.005 | 110401.0 |
| 2025-05-06 | ESG | Futures | 487.8 | 490.38 | 486.02 | 487.16 | 455.0 |
| 2025-05-06 | EW | Futures | 2933.4 | 2938.1 | 2897.5 | 2913.4 | 6946.0 |
| 2025-05-06 | FBON | Futures | 124.28 | 124.5 | 124.13 | 124.45 | 53.0 |
| 2025-05-06 | FBTP | Futures | 119.9 | 120.03 | 119.65 | 119.95 | 302076.0 |
| 2025-05-06 | FBTS | Futures | 108.11 | 108.16 | 108.07 | 108.15 | 189795.0 |
| 2025-05-06 | FCE | Futures | 7679.5 | 7715.0 | 7614.5 | 7664.5 | 36963.0 |
| 2025-05-06 | FDAX | Futures | 23455.0 | 23552.0 | 22977.0 | 23358.0 | 44358.0 |
| 2025-05-06 | FDIV | Futures | 197.35 | 197.35 | 197.35 | 197.35 | 0.0 |
| 2025-05-06 | FDXM | Futures | 23461.0 | 23552.0 | 22979.0 | 23358.0 | 42672.0 |
| 2025-05-06 | FDXS | Futures | 23440.0 | 23553.0 | 22979.0 | 23358.0 | 33152.0 |
| 2025-05-06 | FESX | Futures | 5250.0 | 5264.0 | 5178.0 | 5228.0 | 550720.0 |
| 2025-05-06 | FEU3 | Futures | 98.005 | 98.005 | 98.0 | 98.005 | 35134.0 |
| 2025-05-06 | FGBL | Futures | 130.95 | 131.08 | 130.66 | 130.91 | 1026261.0 |
| 2025-05-06 | FGBM | Futures | 119.16 | 119.3 | 119.08 | 119.24 | 833785.0 |
| 2025-05-06 | FGBS | Futures | 107.43 | 107.48 | 107.41 | 107.465 | 516012.0 |
| 2025-05-06 | FGBX | Futures | 121.68 | 121.96 | 120.82 | 121.34 | 147163.0 |
| 2025-05-06 | FMWO | Futures | 11896.3 | 11910.4 | 11822.9 | 11900.4 | 4040.0 |
| 2025-05-06 | FOAT | Futures | 124.92 | 124.97 | 124.61 | 124.85 | 259554.0 |
| 2025-05-06 | FSMX | Futures | 29880.0 | 30180.0 | 28800.0 | 29585.0 | 7437.0 |
| 2025-05-06 | FTDX | Futures | 3698.0 | 3718.5 | 3698.0 | 3716.5 | 5.0 |
| 2025-05-06 | FTI | Futures | 891.8 | 895.25 | 886.9 | 891.7 | 6032.0 |
| 2025-05-06 | FTUK | Futures | 8625.5 | 8684.5 | 8560.5 | 8593.5 | 74746.0 |
> showing 50 of 130 rows — these rows as CSV