PREVIEW / futures_daily / 2025-05-07
file: by_date/futures_daily/2025/2025-05-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | ES | Futures | 5608.5 | 5689.75 | 5596.0 | 5652.0 | 1390561.0 |
| 2025-05-07 | NQ | Futures | 19809.0 | 20133.75 | 19678.75 | 19961.0 | 597360.0 |
| 2025-05-07 | YM | Futures | 40814.0 | 41375.0 | 40814.0 | 41214.0 | 86543.0 |
| 2025-05-07 | CL | Futures | 58.98 | 60.26 | 57.81 | 58.07 | 295238.0 |
| 2025-05-07 | GC | Futures | 3448.1 | 3448.2 | 3367.0 | 3391.9 | 304244.0 |
| 2025-05-07 | ZN | Futures | 111.359375 | 111.6875 | 111.125 | 111.546875 | 1624092.0 |
| 2025-05-07 | A6 | Futures | 0.64975 | 0.6519 | 0.6425 | 0.6456 | 105209.0 |
| 2025-05-07 | AD | Futures | 0.72755 | 0.72805 | 0.72405 | 0.7259 | 62139.0 |
| 2025-05-07 | ALI | Futures | 2327.25 | 2338.75 | 2279.5 | 2286.25 | 5838.0 |
| 2025-05-07 | B | Futures | 62.5 | 63.25 | 60.83 | 61.12 | 367740.0 |
| 2025-05-07 | B6 | Futures | 1.3379 | 1.338 | 1.3283 | 1.3326 | 83684.0 |
| 2025-05-07 | BFX | Futures | 4392.5 | 4392.5 | 4392.5 | 4392.5 | 0.0 |
| 2025-05-07 | BR | Futures | 0.17538 | 0.17568 | 0.17367 | 0.17417 | 16333.0 |
| 2025-05-07 | BTC | Futures | 95080.0 | 98200.0 | 95070.0 | 96655.0 | 8984.0 |
| 2025-05-07 | BZ | Futures | 62.07 | 63.21 | 60.85 | 61.12 | 60579.0 |
| 2025-05-07 | C | Futures | 6500.0 | 6999.0 | 6497.0 | 6955.0 | 5688.0 |
| 2025-05-07 | CB | Futures | 241.0 | 241.0 | 239.975 | 239.975 | 58.0 |
| 2025-05-07 | CC | Futures | 7718.0 | 8020.0 | 7668.0 | 7988.0 | 7272.0 |
| 2025-05-07 | CNH | Futures | 7.1855 | 7.2045 | 7.17 | 7.198 | 903.0 |
| 2025-05-07 | CSC | Futures | 1.944 | 1.981 | 1.944 | 1.98 | 315.0 |
| 2025-05-07 | CT | Futures | 73.18 | 74.35 | 72.3 | 72.49 | 24941.0 |
| 2025-05-07 | DC | Futures | 18.9 | 19.3 | 18.9 | 19.29 | 1102.0 |
| 2025-05-07 | DX | Futures | 99.31 | 99.8 | 99.1 | 99.435 | 16872.0 |
| 2025-05-07 | E1 | Futures | 1.2228 | 1.2276 | 1.21465 | 1.224 | 25224.0 |
| 2025-05-07 | E6 | Futures | 1.14015 | 1.14065 | 1.13195 | 1.1363 | 167687.0 |
| 2025-05-07 | E7 | Futures | 1.1401 | 1.1406 | 1.1319 | 1.1363 | 4825.0 |
| 2025-05-07 | EBM | Futures | 206.75 | 207.5 | 204.0 | 204.25 | 29748.0 |
| 2025-05-07 | ER | Futures | 98.0 | 98.015 | 97.995 | 98.005 | 97453.0 |
| 2025-05-07 | ESG | Futures | 489.02 | 490.26 | 485.84 | 488.4 | 519.0 |
| 2025-05-07 | EW | Futures | 2915.4 | 2945.6 | 2902.3 | 2923.3 | 8659.0 |
| 2025-05-07 | FBON | Futures | 124.32 | 124.93 | 124.32 | 124.87 | 52.0 |
| 2025-05-07 | FBTP | Futures | 119.85 | 120.65 | 119.82 | 120.53 | 289446.0 |
| 2025-05-07 | FBTS | Futures | 108.12 | 108.24 | 108.11 | 108.21 | 157256.0 |
| 2025-05-07 | FCE | Futures | 7652.5 | 7667.0 | 7578.5 | 7598.5 | 29809.0 |
| 2025-05-07 | FDAX | Futures | 23389.0 | 23480.0 | 23153.0 | 23241.0 | 25720.0 |
| 2025-05-07 | FDIV | Futures | 197.55 | 197.55 | 197.4 | 197.45 | 84.0 |
| 2025-05-07 | FDXM | Futures | 23400.0 | 23481.0 | 23153.0 | 23241.0 | 26595.0 |
| 2025-05-07 | FDXS | Futures | 23390.0 | 23485.0 | 23153.0 | 23241.0 | 19472.0 |
| 2025-05-07 | FESX | Futures | 5229.0 | 5250.0 | 5186.0 | 5203.0 | 468722.0 |
| 2025-05-07 | FEU3 | Futures | 98.0 | 98.005 | 98.0 | 98.005 | 1400.0 |
| 2025-05-07 | FGBL | Futures | 130.93 | 131.72 | 130.79 | 131.51 | 910005.0 |
| 2025-05-07 | FGBM | Futures | 119.23 | 119.6 | 119.13 | 119.47 | 624220.0 |
| 2025-05-07 | FGBS | Futures | 107.455 | 107.55 | 107.43 | 107.51 | 492439.0 |
| 2025-05-07 | FGBX | Futures | 121.62 | 123.54 | 121.24 | 123.2 | 114076.0 |
| 2025-05-07 | FMWO | Futures | 11892.3 | 11917.5 | 11809.9 | 11845.1 | 7232.0 |
| 2025-05-07 | FOAT | Futures | 124.87 | 125.6 | 124.72 | 125.43 | 342977.0 |
| 2025-05-07 | FSMX | Futures | 29575.0 | 29575.0 | 29200.0 | 29350.0 | 1118.0 |
| 2025-05-07 | FTDX | Futures | 3701.5 | 3701.5 | 3700.5 | 3700.5 | 2.0 |
| 2025-05-07 | FTI | Futures | 891.4 | 899.5 | 888.85 | 891.98 | 4813.0 |
| 2025-05-07 | FTUK | Futures | 8598.5 | 8611.0 | 8528.0 | 8548.5 | 55214.0 |
> showing 50 of 130 rows — these rows as CSV