PREVIEW / futures_daily / 2025-05-08
file: by_date/futures_daily/2025/2025-05-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | ES | Futures | 5643.25 | 5741.0 | 5636.5 | 5684.5 | 1428613.0 |
| 2025-05-08 | NQ | Futures | 19934.5 | 20337.25 | 19910.75 | 20148.0 | 567597.0 |
| 2025-05-08 | YM | Futures | 41156.0 | 41873.0 | 41113.0 | 41468.0 | 90437.0 |
| 2025-05-08 | CL | Futures | 57.93 | 60.29 | 57.74 | 59.91 | 281000.0 |
| 2025-05-08 | GC | Futures | 3373.1 | 3422.0 | 3293.3 | 3306.0 | 327126.0 |
| 2025-05-08 | ZN | Futures | 111.578125 | 111.59375 | 110.6875 | 110.796875 | 1816067.0 |
| 2025-05-08 | A6 | Futures | 0.64295 | 0.64675 | 0.6398 | 0.64 | 105844.0 |
| 2025-05-08 | AD | Futures | 0.7242 | 0.72535 | 0.71915 | 0.7194 | 82866.0 |
| 2025-05-08 | ALI | Futures | 2294.0 | 2319.25 | 2284.75 | 2314.25 | 3173.0 |
| 2025-05-08 | B | Futures | 61.06 | 63.38 | 61.0 | 62.84 | 350881.0 |
| 2025-05-08 | B6 | Futures | 1.3295 | 1.3358 | 1.3238 | 1.3254 | 118487.0 |
| 2025-05-08 | BFX | Futures | 4336.5 | 4336.5 | 4336.5 | 4336.5 | 0.0 |
| 2025-05-08 | BR | Futures | 0.17468 | 0.17669 | 0.17412 | 0.17623 | 31277.0 |
| 2025-05-08 | BTC | Futures | 97720.0 | 103300.0 | 97350.0 | 101780.0 | 10301.0 |
| 2025-05-08 | BZ | Futures | 60.93 | 63.21 | 60.78 | 62.84 | 56931.0 |
| 2025-05-08 | C | Futures | 6975.0 | 7025.0 | 6412.0 | 6662.0 | 2048.0 |
| 2025-05-08 | CB | Futures | 240.625 | 240.625 | 239.5 | 239.5 | 19.0 |
| 2025-05-08 | CC | Futures | 7950.0 | 8054.0 | 7638.0 | 7875.0 | 7192.0 |
| 2025-05-08 | CNH | Futures | 7.165 | 7.225 | 7.165 | 7.224 | 1011.0 |
| 2025-05-08 | CSC | Futures | 1.961 | 1.98 | 1.951 | 1.961 | 543.0 |
| 2025-05-08 | CT | Futures | 72.49 | 72.85 | 71.25 | 71.75 | 21525.0 |
| 2025-05-08 | DC | Futures | 19.11 | 19.17 | 18.85 | 19.02 | 1105.0 |
| 2025-05-08 | DX | Futures | 99.725 | 100.6 | 99.445 | 100.49 | 29419.0 |
| 2025-05-08 | E1 | Futures | 1.21885 | 1.2213 | 1.2054 | 1.20845 | 27061.0 |
| 2025-05-08 | E6 | Futures | 1.13345 | 1.13625 | 1.1237 | 1.1251 | 233950.0 |
| 2025-05-08 | E7 | Futures | 1.1334 | 1.1362 | 1.1238 | 1.1251 | 6428.0 |
| 2025-05-08 | EBM | Futures | 205.0 | 205.75 | 202.0 | 202.5 | 25375.0 |
| 2025-05-08 | ER | Futures | 98.005 | 98.005 | 97.98 | 97.99 | 143044.0 |
| 2025-05-08 | ESG | Futures | 491.3 | 495.42 | 488.9 | 490.7 | 348.0 |
| 2025-05-08 | EW | Futures | 2920.8 | 2984.5 | 2918.7 | 2958.6 | 7266.0 |
| 2025-05-08 | FBON | Futures | 124.87 | 125.02 | 124.4 | 124.63 | 118.0 |
| 2025-05-08 | FBTP | Futures | 120.55 | 120.72 | 120.22 | 120.4 | 319124.0 |
| 2025-05-08 | FBTS | Futures | 108.21 | 108.23 | 108.08 | 108.12 | 158532.0 |
| 2025-05-08 | FCE | Futures | 7641.5 | 7714.0 | 7617.5 | 7668.0 | 36957.0 |
| 2025-05-08 | FDAX | Futures | 23308.0 | 23583.0 | 23268.0 | 23469.0 | 30749.0 |
| 2025-05-08 | FDIV | Futures | 198.5 | 198.65 | 198.5 | 198.65 | 6.0 |
| 2025-05-08 | FDXM | Futures | 23317.0 | 23583.0 | 23270.0 | 23469.0 | 30267.0 |
| 2025-05-08 | FDXS | Futures | 23283.0 | 23584.0 | 23267.0 | 23469.0 | 20702.0 |
| 2025-05-08 | FESX | Futures | 5226.0 | 5291.0 | 5216.0 | 5264.0 | 594634.0 |
| 2025-05-08 | FEU3 | Futures | 98.0 | 98.0 | 97.985 | 97.995 | 668.0 |
| 2025-05-08 | FGBL | Futures | 131.61 | 131.65 | 130.77 | 131.17 | 779854.0 |
| 2025-05-08 | FGBM | Futures | 119.54 | 119.55 | 119.03 | 119.26 | 541707.0 |
| 2025-05-08 | FGBS | Futures | 107.53 | 107.53 | 107.36 | 107.43 | 555696.0 |
| 2025-05-08 | FGBX | Futures | 123.38 | 123.46 | 121.42 | 122.12 | 89423.0 |
| 2025-05-08 | FMWO | Futures | 11932.5 | 12010.0 | 11876.2 | 11957.7 | 10943.0 |
| 2025-05-08 | FOAT | Futures | 125.51 | 125.55 | 124.93 | 125.2 | 204741.0 |
| 2025-05-08 | FSMX | Futures | 29450.0 | 29800.0 | 29415.0 | 29670.0 | 710.0 |
| 2025-05-08 | FTDX | Futures | 3729.5 | 3734.0 | 3729.5 | 3734.0 | 3.0 |
| 2025-05-08 | FTI | Futures | 900.05 | 905.1 | 896.55 | 898.94 | 8126.0 |
| 2025-05-08 | FTUK | Futures | 8574.5 | 8621.0 | 8512.5 | 8539.5 | 72763.0 |
> showing 50 of 130 rows — these rows as CSV