PREVIEW / futures_daily / 2025-05-09
file: by_date/futures_daily/2025/2025-05-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-09 | ES | Futures | 5688.5 | 5715.25 | 5662.5 | 5678.0 | 1029418.0 |
| 2025-05-09 | NQ | Futures | 20157.0 | 20288.75 | 20058.0 | 20136.75 | 453686.0 |
| 2025-05-09 | YM | Futures | 41477.0 | 41623.0 | 41225.0 | 41323.0 | 68801.0 |
| 2025-05-09 | CL | Futures | 60.25 | 61.45 | 59.89 | 61.02 | 239640.0 |
| 2025-05-09 | GC | Futures | 3310.2 | 3352.7 | 3278.9 | 3344.0 | 232464.0 |
| 2025-05-09 | ZN | Futures | 110.765625 | 111.09375 | 110.734375 | 110.8125 | 1304833.0 |
| 2025-05-09 | A6 | Futures | 0.6404 | 0.64355 | 0.63735 | 0.6416 | 78343.0 |
| 2025-05-09 | AD | Futures | 0.71975 | 0.7204 | 0.71845 | 0.71925 | 56492.0 |
| 2025-05-09 | ALI | Futures | 2323.75 | 2340.5 | 2302.0 | 2329.25 | 10149.0 |
| 2025-05-09 | B | Futures | 63.07 | 64.27 | 62.84 | 63.91 | 326191.0 |
| 2025-05-09 | B6 | Futures | 1.3247 | 1.3325 | 1.3214 | 1.3317 | 60288.0 |
| 2025-05-09 | BFX | Futures | 4342.0 | 4342.0 | 4342.0 | 4342.0 | 0.0 |
| 2025-05-09 | BR | Futures | 0.17664 | 0.17744 | 0.17639 | 0.17704 | 25294.0 |
| 2025-05-09 | BTC | Futures | 103110.0 | 104825.0 | 102785.0 | 103635.0 | 7123.0 |
| 2025-05-09 | BZ | Futures | 63.25 | 64.27 | 62.85 | 63.91 | 51994.0 |
| 2025-05-09 | C | Futures | 6581.0 | 6827.0 | 6455.0 | 6593.0 | 5267.0 |
| 2025-05-09 | CB | Futures | 239.5 | 239.5 | 239.5 | 239.5 | 0.0 |
| 2025-05-09 | CC | Futures | 7910.0 | 8175.0 | 7795.0 | 7978.0 | 7081.0 |
| 2025-05-09 | CNH | Futures | 7.221 | 7.231 | 7.215 | 7.22 | 520.0 |
| 2025-05-09 | CSC | Futures | 1.952 | 1.962 | 1.921 | 1.921 | 324.0 |
| 2025-05-09 | CT | Futures | 71.75 | 72.32 | 71.44 | 71.67 | 16362.0 |
| 2025-05-09 | DC | Futures | 18.99 | 18.99 | 18.57 | 18.57 | 504.0 |
| 2025-05-09 | DX | Futures | 100.49 | 100.71 | 99.925 | 100.168 | 15315.0 |
| 2025-05-09 | E1 | Futures | 1.2076 | 1.21445 | 1.2041 | 1.2085 | 17292.0 |
| 2025-05-09 | E6 | Futures | 1.12515 | 1.1318 | 1.12215 | 1.1284 | 158235.0 |
| 2025-05-09 | E7 | Futures | 1.1254 | 1.1317 | 1.1222 | 1.1284 | 4022.0 |
| 2025-05-09 | EBM | Futures | 203.5 | 205.25 | 201.75 | 202.75 | 35057.0 |
| 2025-05-09 | ER | Futures | 97.985 | 97.99 | 97.98 | 97.985 | 97905.0 |
| 2025-05-09 | ESG | Futures | 494.02 | 494.02 | 489.0 | 489.42 | 544.0 |
| 2025-05-09 | EW | Futures | 2954.2 | 2969.2 | 2940.9 | 2953.6 | 7425.0 |
| 2025-05-09 | FBON | Futures | 124.07 | 124.32 | 123.94 | 124.16 | 138.0 |
| 2025-05-09 | FBTP | Futures | 120.2 | 120.21 | 119.7 | 120.07 | 269820.0 |
| 2025-05-09 | FBTS | Futures | 108.08 | 108.08 | 108.0 | 108.07 | 138862.0 |
| 2025-05-09 | FCE | Futures | 7673.0 | 7689.5 | 7648.0 | 7666.5 | 615.0 |
| 2025-05-09 | FDAX | Futures | 23455.0 | 23636.0 | 23427.0 | 23581.0 | 27688.0 |
| 2025-05-09 | FDIV | Futures | 200.0 | 200.15 | 200.0 | 200.15 | 10.0 |
| 2025-05-09 | FDXM | Futures | 23469.0 | 23640.0 | 23396.0 | 23581.0 | 20644.0 |
| 2025-05-09 | FDXS | Futures | 23423.0 | 23634.0 | 23420.0 | 23581.0 | 16069.0 |
| 2025-05-09 | FESX | Futures | 5262.0 | 5304.0 | 5256.0 | 5288.0 | 512605.0 |
| 2025-05-09 | FEU3 | Futures | 97.985 | 97.99 | 97.985 | 97.99 | 339.0 |
| 2025-05-09 | FGBL | Futures | 130.86 | 130.86 | 130.38 | 130.76 | 812000.0 |
| 2025-05-09 | FGBM | Futures | 119.06 | 119.12 | 118.89 | 119.08 | 585201.0 |
| 2025-05-09 | FGBS | Futures | 107.39 | 107.405 | 107.35 | 107.39 | 556604.0 |
| 2025-05-09 | FGBX | Futures | 121.5 | 121.58 | 120.36 | 121.14 | 83608.0 |
| 2025-05-09 | FMWO | Futures | 11937.6 | 11984.8 | 11896.3 | 11931.5 | 3198.0 |
| 2025-05-09 | FOAT | Futures | 124.98 | 124.99 | 124.46 | 124.84 | 218618.0 |
| 2025-05-09 | FSMX | Futures | 29745.0 | 29945.0 | 29650.0 | 29865.0 | 4265.0 |
| 2025-05-09 | FTDX | Futures | 3764.5 | 3776.0 | 3758.5 | 3758.5 | 9.0 |
| 2025-05-09 | FTI | Futures | 903.0 | 905.45 | 902.65 | 903.48 | 69.0 |
| 2025-05-09 | FTUK | Futures | 8538.5 | 8582.0 | 8520.0 | 8550.0 | 62927.0 |
> showing 50 of 130 rows — these rows as CSV