PREVIEW / futures_daily / 2025-05-12
file: by_date/futures_daily/2025/2025-05-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-12 | ES | Futures | 5761.0 | 5876.25 | 5734.25 | 5865.0 | 1765593.0 |
| 2025-05-12 | NQ | Futures | 20398.5 | 20996.0 | 20376.75 | 20948.75 | 638564.0 |
| 2025-05-12 | YM | Futures | 41846.0 | 42563.0 | 41675.0 | 42493.0 | 89227.0 |
| 2025-05-12 | CL | Futures | 61.39 | 63.61 | 61.02 | 61.95 | 325865.0 |
| 2025-05-12 | GC | Futures | 3281.0 | 3295.5 | 3211.2 | 3228.0 | 308534.0 |
| 2025-05-12 | ZN | Futures | 110.5625 | 110.609375 | 110.046875 | 110.15625 | 2139733.0 |
| 2025-05-12 | A6 | Futures | 0.6425 | 0.6464 | 0.63595 | 0.6371 | 117963.0 |
| 2025-05-12 | AD | Futures | 0.71925 | 0.71995 | 0.71475 | 0.71585 | 77467.0 |
| 2025-05-12 | ALI | Futures | 2343.5 | 2418.75 | 2334.0 | 2399.5 | 2194.0 |
| 2025-05-12 | B | Futures | 64.05 | 66.4 | 63.88 | 64.96 | 417955.0 |
| 2025-05-12 | B6 | Futures | 1.3279 | 1.3302 | 1.3142 | 1.3182 | 117986.0 |
| 2025-05-12 | BFX | Futures | 4377.0 | 4377.0 | 4377.0 | 4377.0 | 0.0 |
| 2025-05-12 | BR | Futures | 0.17729 | 0.17729 | 0.17553 | 0.17588 | 47519.0 |
| 2025-05-12 | BTC | Futures | 104685.0 | 106270.0 | 101060.0 | 102115.0 | 10215.0 |
| 2025-05-12 | BZ | Futures | 64.23 | 66.38 | 63.89 | 64.96 | 62946.0 |
| 2025-05-12 | C | Futures | 6610.0 | 6712.0 | 6465.0 | 6648.0 | 2985.0 |
| 2025-05-12 | CB | Futures | 240.3 | 240.6 | 239.95 | 240.45 | 58.0 |
| 2025-05-12 | CC | Futures | 7920.0 | 8082.0 | 7762.0 | 7894.0 | 5847.0 |
| 2025-05-12 | CNH | Futures | 7.2025 | 7.2115 | 7.1725 | 7.1795 | 2142.0 |
| 2025-05-12 | CSC | Futures | 1.914 | 1.961 | 1.909 | 1.946 | 287.0 |
| 2025-05-12 | CT | Futures | 72.74 | 74.12 | 71.62 | 71.69 | 31551.0 |
| 2025-05-12 | DC | Futures | 18.71 | 19.11 | 18.46 | 18.93 | 726.0 |
| 2025-05-12 | DX | Futures | 100.62 | 101.815 | 100.36 | 101.599 | 38963.0 |
| 2025-05-12 | E1 | Futures | 1.20475 | 1.20535 | 1.1846 | 1.18725 | 37310.0 |
| 2025-05-12 | E6 | Futures | 1.1248 | 1.12675 | 1.1089 | 1.1113 | 278297.0 |
| 2025-05-12 | E7 | Futures | 1.125 | 1.1266 | 1.109 | 1.1113 | 8271.0 |
| 2025-05-12 | EBM | Futures | 203.0 | 205.5 | 202.75 | 204.5 | 36948.0 |
| 2025-05-12 | ER | Futures | 97.98 | 97.98 | 97.935 | 97.945 | 306533.0 |
| 2025-05-12 | ESG | Futures | 506.28 | 506.28 | 501.72 | 505.86 | 416.0 |
| 2025-05-12 | EW | Futures | 2978.1 | 3072.1 | 2978.1 | 3059.1 | 8540.0 |
| 2025-05-12 | FBON | Futures | 123.94 | 123.95 | 123.38 | 123.57 | 94.0 |
| 2025-05-12 | FBTP | Futures | 119.7 | 119.84 | 119.26 | 119.45 | 335424.0 |
| 2025-05-12 | FBTS | Futures | 107.98 | 108.0 | 107.76 | 107.79 | 248842.0 |
| 2025-05-12 | FCE | Futures | 7735.5 | 7825.0 | 7712.5 | 7794.5 | 24841.0 |
| 2025-05-12 | FDAX | Futures | 23711.0 | 24017.0 | 23444.0 | 23641.0 | 43235.0 |
| 2025-05-12 | FDIV | Futures | 200.15 | 200.65 | 200.15 | 200.65 | 1.0 |
| 2025-05-12 | FDXM | Futures | 23720.0 | 24014.0 | 23444.0 | 23641.0 | 33564.0 |
| 2025-05-12 | FDXS | Futures | 23701.0 | 24014.0 | 23444.0 | 23641.0 | 36247.0 |
| 2025-05-12 | FESX | Futures | 5328.0 | 5409.0 | 5325.0 | 5372.0 | 828904.0 |
| 2025-05-12 | FEU3 | Futures | 97.975 | 97.975 | 97.945 | 97.95 | 9185.0 |
| 2025-05-12 | FGBL | Futures | 130.49 | 130.5 | 129.59 | 129.78 | 1162532.0 |
| 2025-05-12 | FGBM | Futures | 118.95 | 118.95 | 118.25 | 118.36 | 1021943.0 |
| 2025-05-12 | FGBS | Futures | 107.325 | 107.335 | 107.095 | 107.115 | 904236.0 |
| 2025-05-12 | FGBX | Futures | 120.8 | 120.8 | 119.12 | 119.64 | 125719.0 |
| 2025-05-12 | FMWO | Futures | 12063.3 | 12228.2 | 12063.3 | 12158.8 | 9261.0 |
| 2025-05-12 | FOAT | Futures | 124.57 | 124.6 | 123.97 | 124.13 | 281325.0 |
| 2025-05-12 | FSMX | Futures | 30000.0 | 30350.0 | 29635.0 | 29890.0 | 988.0 |
| 2025-05-12 | FTDX | Futures | 3825.0 | 3825.0 | 3793.5 | 3804.5 | 52.0 |
| 2025-05-12 | FTI | Futures | 912.1 | 922.8 | 910.7 | 920.38 | 2269.0 |
| 2025-05-12 | FTUK | Futures | 8605.0 | 8639.0 | 8544.5 | 8594.5 | 80941.0 |
> showing 50 of 130 rows — these rows as CSV