PREVIEW / futures_daily / 2025-05-13
file: by_date/futures_daily/2025/2025-05-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-13 | ES | Futures | 5868.0 | 5927.0 | 5835.75 | 5904.5 | 1335457.0 |
| 2025-05-13 | NQ | Futures | 20954.75 | 21346.5 | 20818.0 | 21278.0 | 526706.0 |
| 2025-05-13 | YM | Futures | 42525.0 | 42536.0 | 42198.0 | 42228.0 | 73079.0 |
| 2025-05-13 | CL | Futures | 61.55 | 63.44 | 61.23 | 63.25 | 203231.0 |
| 2025-05-13 | GC | Futures | 3240.7 | 3270.4 | 3220.1 | 3247.8 | 214423.0 |
| 2025-05-13 | ZN | Futures | 110.078125 | 110.46875 | 109.9375 | 109.96875 | 1599843.0 |
| 2025-05-13 | A6 | Futures | 0.63735 | 0.64825 | 0.63645 | 0.648 | 119897.0 |
| 2025-05-13 | AD | Futures | 0.7166 | 0.7191 | 0.7147 | 0.7186 | 77554.0 |
| 2025-05-13 | ALI | Futures | 2394.25 | 2421.5 | 2392.25 | 2418.25 | 1379.0 |
| 2025-05-13 | B | Futures | 64.93 | 66.81 | 64.63 | 66.63 | 345460.0 |
| 2025-05-13 | B6 | Futures | 1.3175 | 1.3319 | 1.3172 | 1.3302 | 84455.0 |
| 2025-05-13 | BFX | Futures | 4365.0 | 4365.0 | 4365.0 | 4365.0 | 0.0 |
| 2025-05-13 | BR | Futures | 0.17608 | 0.17895 | 0.17603 | 0.17895 | 37011.0 |
| 2025-05-13 | BTC | Futures | 102865.0 | 105480.0 | 101820.0 | 105265.0 | 6162.0 |
| 2025-05-13 | BZ | Futures | 64.92 | 66.8 | 64.65 | 66.63 | 55567.0 |
| 2025-05-13 | C | Futures | 6672.0 | 7207.0 | 6641.0 | 7069.0 | 8702.0 |
| 2025-05-13 | CB | Futures | 239.5 | 239.5 | 239.475 | 239.475 | 16.0 |
| 2025-05-13 | CC | Futures | 7928.0 | 8723.0 | 7925.0 | 8642.0 | 12112.0 |
| 2025-05-13 | CNH | Futures | 7.178 | 7.1845 | 7.1595 | 7.1775 | 2232.0 |
| 2025-05-13 | CSC | Futures | 1.935 | 1.961 | 1.933 | 1.961 | 204.0 |
| 2025-05-13 | CT | Futures | 71.76 | 72.33 | 71.28 | 71.31 | 19981.0 |
| 2025-05-13 | DC | Futures | 18.9 | 19.06 | 18.82 | 19.05 | 569.0 |
| 2025-05-13 | DX | Futures | 101.58 | 101.58 | 100.735 | 100.826 | 15738.0 |
| 2025-05-13 | E1 | Futures | 1.1872 | 1.1971 | 1.1872 | 1.1945 | 18750.0 |
| 2025-05-13 | E6 | Futures | 1.11115 | 1.12185 | 1.11115 | 1.1208 | 174492.0 |
| 2025-05-13 | E7 | Futures | 1.1115 | 1.1218 | 1.1114 | 1.1208 | 4312.0 |
| 2025-05-13 | EBM | Futures | 202.5 | 204.75 | 201.0 | 204.5 | 46406.0 |
| 2025-05-13 | ER | Futures | 97.94 | 97.955 | 97.925 | 97.945 | 170165.0 |
| 2025-05-13 | ESG | Futures | 504.96 | 510.24 | 504.96 | 508.62 | 1354.0 |
| 2025-05-13 | EW | Futures | 3061.8 | 3083.3 | 3045.5 | 3068.5 | 6050.0 |
| 2025-05-13 | FBON | Futures | 123.25 | 123.53 | 123.25 | 123.4 | 179.0 |
| 2025-05-13 | FBTP | Futures | 119.24 | 119.43 | 119.15 | 119.32 | 366629.0 |
| 2025-05-13 | FBTS | Futures | 107.75 | 107.81 | 107.75 | 107.79 | 239974.0 |
| 2025-05-13 | FCE | Futures | 7782.7 | 7834.0 | 7782.7 | 7827.0 | 40489.0 |
| 2025-05-13 | FDAX | Futures | 23704.0 | 23750.0 | 23580.0 | 23715.0 | 23498.0 |
| 2025-05-13 | FDIV | Futures | 201.3 | 201.3 | 201.3 | 201.3 | 0.0 |
| 2025-05-13 | FDXM | Futures | 23693.0 | 23750.0 | 23577.0 | 23715.0 | 18462.0 |
| 2025-05-13 | FDXS | Futures | 23705.0 | 23752.0 | 23576.0 | 23715.0 | 17535.0 |
| 2025-05-13 | FESX | Futures | 5387.0 | 5410.0 | 5348.0 | 5401.0 | 534741.0 |
| 2025-05-13 | FEU3 | Futures | 97.935 | 97.95 | 97.935 | 97.95 | 41457.0 |
| 2025-05-13 | FGBL | Futures | 129.67 | 129.71 | 129.37 | 129.56 | 1097360.0 |
| 2025-05-13 | FGBM | Futures | 118.27 | 118.38 | 118.19 | 118.27 | 779376.0 |
| 2025-05-13 | FGBS | Futures | 107.1 | 107.145 | 107.07 | 107.115 | 695764.0 |
| 2025-05-13 | FGBX | Futures | 119.08 | 119.34 | 118.3 | 118.78 | 142441.0 |
| 2025-05-13 | FMWO | Futures | 12173.9 | 12370.0 | 12169.9 | 12310.7 | 6477.0 |
| 2025-05-13 | FOAT | Futures | 124.02 | 124.09 | 123.79 | 123.94 | 281904.0 |
| 2025-05-13 | FSMX | Futures | 29760.0 | 29915.0 | 29750.0 | 29885.0 | 633.0 |
| 2025-05-13 | FTDX | Futures | 3821.5 | 3833.0 | 3821.5 | 3833.0 | 18.0 |
| 2025-05-13 | FTI | Futures | 921.2 | 926.9 | 917.6 | 925.74 | 6559.0 |
| 2025-05-13 | FTUK | Futures | 8614.0 | 8622.5 | 8549.5 | 8603.5 | 54670.0 |
> showing 50 of 130 rows — these rows as CSV