PREVIEW / futures_daily / 2025-05-14
file: by_date/futures_daily/2025/2025-05-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-14 | ES | Futures | 5902.0 | 5925.0 | 5890.0 | 5908.5 | 1207202.0 |
| 2025-05-14 | NQ | Futures | 21250.0 | 21419.5 | 21238.25 | 21392.5 | 513593.0 |
| 2025-05-14 | YM | Futures | 42245.0 | 42339.0 | 42027.0 | 42117.0 | 64352.0 |
| 2025-05-14 | CL | Futures | 63.2 | 63.23 | 62.31 | 62.68 | 203843.0 |
| 2025-05-14 | GC | Futures | 3254.1 | 3261.3 | 3170.7 | 3188.3 | 233929.0 |
| 2025-05-14 | ZN | Futures | 110.140625 | 110.296875 | 109.609375 | 109.71875 | 1793275.0 |
| 2025-05-14 | A6 | Futures | 0.64745 | 0.65035 | 0.64255 | 0.64305 | 114675.0 |
| 2025-05-14 | AD | Futures | 0.71885 | 0.72055 | 0.7162 | 0.71675 | 64896.0 |
| 2025-05-14 | ALI | Futures | 2445.5 | 2514.75 | 2445.5 | 2498.0 | 657.0 |
| 2025-05-14 | B | Futures | 66.56 | 66.59 | 65.68 | 66.09 | 302749.0 |
| 2025-05-14 | B6 | Futures | 1.3308 | 1.3363 | 1.3256 | 1.3267 | 81522.0 |
| 2025-05-14 | BFX | Futures | 4354.0 | 4354.0 | 4354.0 | 4354.0 | 0.0 |
| 2025-05-14 | BR | Futures | 0.1787 | 0.1794 | 0.17769 | 0.17825 | 37644.0 |
| 2025-05-14 | BTC | Futures | 104870.0 | 104955.0 | 102930.0 | 103620.0 | 6062.0 |
| 2025-05-14 | BZ | Futures | 66.52 | 66.59 | 65.68 | 66.09 | 49980.0 |
| 2025-05-14 | C | Futures | 7060.0 | 7132.0 | 6930.0 | 7077.0 | 6418.0 |
| 2025-05-14 | CB | Futures | 238.5 | 238.5 | 238.25 | 238.5 | 23.0 |
| 2025-05-14 | CC | Futures | 8648.0 | 8684.0 | 8476.0 | 8614.0 | 9773.0 |
| 2025-05-14 | CNH | Futures | 7.178 | 7.1955 | 7.1745 | 7.1935 | 988.0 |
| 2025-05-14 | CSC | Futures | 1.97 | 1.97 | 1.952 | 1.962 | 246.0 |
| 2025-05-14 | CT | Futures | 71.46 | 71.77 | 70.4 | 70.45 | 25325.0 |
| 2025-05-14 | DC | Futures | 19.07 | 19.12 | 18.91 | 19.06 | 531.0 |
| 2025-05-14 | DX | Futures | 100.81 | 100.98 | 100.105 | 100.873 | 20243.0 |
| 2025-05-14 | E1 | Futures | 1.19645 | 1.2059 | 1.1901 | 1.19155 | 22810.0 |
| 2025-05-14 | E6 | Futures | 1.121 | 1.12885 | 1.1187 | 1.12015 | 195872.0 |
| 2025-05-14 | E7 | Futures | 1.121 | 1.1288 | 1.1189 | 1.1202 | 4425.0 |
| 2025-05-14 | EBM | Futures | 204.0 | 205.5 | 201.75 | 205.0 | 33044.0 |
| 2025-05-14 | ER | Futures | 97.94 | 97.955 | 97.935 | 97.945 | 143622.0 |
| 2025-05-14 | ESG | Futures | 509.92 | 510.36 | 508.64 | 509.5 | 589.0 |
| 2025-05-14 | EW | Futures | 3067.4 | 3072.4 | 3051.6 | 3057.6 | 6547.0 |
| 2025-05-14 | FBON | Futures | 123.36 | 123.53 | 122.92 | 123.19 | 395.0 |
| 2025-05-14 | FBTP | Futures | 119.15 | 119.56 | 119.0 | 119.21 | 322490.0 |
| 2025-05-14 | FBTS | Futures | 107.75 | 107.83 | 107.72 | 107.78 | 151533.0 |
| 2025-05-14 | FCE | Futures | 7820.5 | 7832.0 | 7756.5 | 7788.5 | 54451.0 |
| 2025-05-14 | FDAX | Futures | 23674.0 | 23786.0 | 23520.0 | 23587.0 | 29011.0 |
| 2025-05-14 | FDIV | Futures | 200.6 | 201.05 | 200.6 | 201.05 | 100.0 |
| 2025-05-14 | FDXM | Futures | 23697.0 | 23786.0 | 23520.0 | 23587.0 | 33469.0 |
| 2025-05-14 | FDXS | Futures | 23677.0 | 23786.0 | 23519.0 | 23587.0 | 23817.0 |
| 2025-05-14 | FESX | Futures | 5392.0 | 5412.0 | 5364.0 | 5390.0 | 521954.0 |
| 2025-05-14 | FEU3 | Futures | 97.94 | 97.95 | 97.94 | 97.95 | 6537.0 |
| 2025-05-14 | FGBL | Futures | 129.45 | 129.68 | 129.15 | 129.39 | 1001962.0 |
| 2025-05-14 | FGBM | Futures | 118.21 | 118.34 | 118.06 | 118.19 | 773387.0 |
| 2025-05-14 | FGBS | Futures | 107.1 | 107.15 | 107.08 | 107.125 | 555400.0 |
| 2025-05-14 | FGBX | Futures | 118.36 | 118.98 | 117.74 | 118.24 | 124401.0 |
| 2025-05-14 | FMWO | Futures | 12318.7 | 12344.8 | 12268.4 | 12307.6 | 8310.0 |
| 2025-05-14 | FOAT | Futures | 123.83 | 124.08 | 123.49 | 123.72 | 237643.0 |
| 2025-05-14 | FSMX | Futures | 29885.0 | 29940.0 | 29465.0 | 29560.0 | 4949.0 |
| 2025-05-14 | FTDX | Futures | 3793.5 | 3793.5 | 3793.5 | 3793.5 | 0.0 |
| 2025-05-14 | FTI | Futures | 925.95 | 930.1 | 923.25 | 927.44 | 6148.0 |
| 2025-05-14 | FTUK | Futures | 8587.0 | 8613.0 | 8553.0 | 8570.5 | 64139.0 |
> showing 50 of 130 rows — these rows as CSV