PREVIEW / futures_daily / 2025-05-15
file: by_date/futures_daily/2025/2025-05-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-15 | ES | Futures | 5904.0 | 5944.5 | 5867.0 | 5933.25 | 1291986.0 |
| 2025-05-15 | NQ | Futures | 21379.75 | 21529.75 | 21192.0 | 21400.25 | 542990.0 |
| 2025-05-15 | YM | Futures | 42090.0 | 42453.0 | 41841.0 | 42385.0 | 80210.0 |
| 2025-05-15 | CL | Futures | 62.4 | 62.46 | 60.08 | 61.15 | 264075.0 |
| 2025-05-15 | GC | Futures | 3180.8 | 3244.3 | 3123.3 | 3226.6 | 253064.0 |
| 2025-05-15 | ZN | Futures | 109.65625 | 110.421875 | 109.578125 | 110.25 | 1896192.0 |
| 2025-05-15 | A6 | Futures | 0.64305 | 0.64655 | 0.63935 | 0.64075 | 85405.0 |
| 2025-05-15 | AD | Futures | 0.7166 | 0.71775 | 0.71525 | 0.7172 | 57501.0 |
| 2025-05-15 | ALI | Futures | 2481.75 | 2492.75 | 2441.5 | 2443.0 | 2255.0 |
| 2025-05-15 | B | Futures | 65.42 | 65.42 | 63.44 | 64.53 | 446384.0 |
| 2025-05-15 | B6 | Futures | 1.3267 | 1.3321 | 1.3262 | 1.33 | 63100.0 |
| 2025-05-15 | BFX | Futures | 4380.0 | 4380.0 | 4380.0 | 4380.0 | 0.0 |
| 2025-05-15 | BR | Futures | 0.1781 | 0.17845 | 0.17593 | 0.17639 | 53090.0 |
| 2025-05-15 | BTC | Futures | 103945.0 | 104590.0 | 101705.0 | 103500.0 | 7004.0 |
| 2025-05-15 | BZ | Futures | 65.76 | 65.84 | 63.44 | 64.53 | 70642.0 |
| 2025-05-15 | C | Futures | 7047.0 | 7368.0 | 6975.0 | 7341.0 | 5109.0 |
| 2025-05-15 | CB | Futures | 237.1 | 238.5 | 236.95 | 237.0 | 13.0 |
| 2025-05-15 | CC | Futures | 8597.0 | 9276.0 | 8381.0 | 8907.0 | 10086.0 |
| 2025-05-15 | CNH | Futures | 7.191 | 7.1975 | 7.187 | 7.1885 | 747.0 |
| 2025-05-15 | CSC | Futures | 1.968 | 2.028 | 1.965 | 2.021 | 373.0 |
| 2025-05-15 | CT | Futures | 70.5 | 70.73 | 69.78 | 70.4 | 24616.0 |
| 2025-05-15 | DC | Futures | 19.0 | 19.74 | 19.0 | 19.66 | 1146.0 |
| 2025-05-15 | DX | Futures | 100.86 | 100.9 | 100.445 | 100.729 | 14909.0 |
| 2025-05-15 | E1 | Futures | 1.19245 | 1.2024 | 1.1917 | 1.20005 | 16760.0 |
| 2025-05-15 | E6 | Futures | 1.1199 | 1.12495 | 1.1191 | 1.11975 | 146186.0 |
| 2025-05-15 | E7 | Futures | 1.1198 | 1.1249 | 1.1192 | 1.1198 | 2920.0 |
| 2025-05-15 | EBM | Futures | 205.25 | 206.25 | 203.75 | 206.0 | 29508.0 |
| 2025-05-15 | ER | Futures | 97.945 | 97.97 | 97.94 | 97.965 | 183552.0 |
| 2025-05-15 | ESG | Futures | 509.0 | 512.52 | 507.5 | 511.72 | 905.0 |
| 2025-05-15 | EW | Futures | 3056.7 | 3068.7 | 3035.2 | 3064.1 | 6591.0 |
| 2025-05-15 | FBON | Futures | 123.11 | 123.92 | 123.11 | 123.76 | 118.0 |
| 2025-05-15 | FBTP | Futures | 119.09 | 119.89 | 119.04 | 119.71 | 305722.0 |
| 2025-05-15 | FBTS | Futures | 107.74 | 107.9 | 107.74 | 107.88 | 182688.0 |
| 2025-05-15 | FCE | Futures | 7752.5 | 7817.5 | 7749.5 | 7805.0 | 35178.0 |
| 2025-05-15 | FDAX | Futures | 23551.0 | 23805.0 | 23411.0 | 23758.0 | 30162.0 |
| 2025-05-15 | FDIV | Futures | 202.0 | 202.0 | 201.6 | 201.6 | 44.0 |
| 2025-05-15 | FDXM | Futures | 23566.0 | 23804.0 | 23411.0 | 23758.0 | 31688.0 |
| 2025-05-15 | FDXS | Futures | 23530.0 | 23807.0 | 23412.0 | 23758.0 | 26224.0 |
| 2025-05-15 | FESX | Futures | 5388.0 | 5415.0 | 5355.0 | 5401.0 | 466288.0 |
| 2025-05-15 | FEU3 | Futures | 97.945 | 97.965 | 97.945 | 97.965 | 43565.0 |
| 2025-05-15 | FGBL | Futures | 129.15 | 130.15 | 129.13 | 129.93 | 1013730.0 |
| 2025-05-15 | FGBM | Futures | 118.07 | 118.58 | 118.06 | 118.46 | 710340.0 |
| 2025-05-15 | FGBS | Futures | 107.1 | 107.225 | 107.09 | 107.2 | 610302.0 |
| 2025-05-15 | FGBX | Futures | 117.82 | 120.02 | 117.74 | 119.48 | 114151.0 |
| 2025-05-15 | FMWO | Futures | 12273.4 | 12371.0 | 12240.3 | 12325.7 | 6019.0 |
| 2025-05-15 | FOAT | Futures | 123.5 | 124.52 | 123.5 | 124.31 | 257222.0 |
| 2025-05-15 | FSMX | Futures | 29555.0 | 29900.0 | 29500.0 | 29890.0 | 1844.0 |
| 2025-05-15 | FTDX | Futures | 3819.5 | 3835.0 | 3819.5 | 3834.0 | 27.0 |
| 2025-05-15 | FTI | Futures | 926.25 | 931.9 | 921.75 | 929.62 | 7667.0 |
| 2025-05-15 | FTUK | Futures | 8570.0 | 8663.5 | 8548.0 | 8641.5 | 76064.0 |
> showing 50 of 130 rows — these rows as CSV