PREVIEW / futures_daily / 2025-05-16
file: by_date/futures_daily/2025/2025-05-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | ES | Futures | 5935.0 | 5977.5 | 5923.0 | 5975.5 | 1180875.0 |
| 2025-05-16 | NQ | Futures | 21396.0 | 21512.0 | 21320.25 | 21506.0 | 419242.0 |
| 2025-05-16 | YM | Futures | 42440.0 | 42763.0 | 42331.0 | 42736.0 | 58931.0 |
| 2025-05-16 | CL | Futures | 61.22 | 62.18 | 60.78 | 61.97 | 250322.0 |
| 2025-05-16 | GC | Futures | 3243.5 | 3255.8 | 3156.4 | 3187.2 | 245486.0 |
| 2025-05-16 | ZN | Futures | 110.359375 | 110.671875 | 109.96875 | 110.328125 | 1520268.0 |
| 2025-05-16 | A6 | Futures | 0.64085 | 0.6438 | 0.63905 | 0.64075 | 70431.0 |
| 2025-05-16 | AD | Futures | 0.7174 | 0.71865 | 0.71555 | 0.7161 | 45573.0 |
| 2025-05-16 | ALI | Futures | 2460.5 | 2460.5 | 2405.25 | 2428.0 | 3510.0 |
| 2025-05-16 | B | Futures | 64.7 | 65.54 | 64.18 | 65.41 | 314997.0 |
| 2025-05-16 | B6 | Futures | 1.3307 | 1.3335 | 1.3252 | 1.328 | 57438.0 |
| 2025-05-16 | BFX | Futures | 4424.5 | 4424.5 | 4424.5 | 4424.5 | 0.0 |
| 2025-05-16 | BR | Futures | 0.17618 | 0.17704 | 0.17553 | 0.17684 | 42681.0 |
| 2025-05-16 | BTC | Futures | 103660.0 | 104990.0 | 103525.0 | 104425.0 | 5046.0 |
| 2025-05-16 | BZ | Futures | 64.63 | 65.54 | 64.17 | 65.41 | 38629.0 |
| 2025-05-16 | C | Futures | 7400.0 | 7862.0 | 7285.0 | 7726.0 | 7420.0 |
| 2025-05-16 | CB | Futures | 239.0 | 239.575 | 238.0 | 239.2 | 32.0 |
| 2025-05-16 | CC | Futures | 9010.0 | 9612.0 | 8952.0 | 9464.0 | 13430.0 |
| 2025-05-16 | CNH | Futures | 7.189 | 7.1965 | 7.1775 | 7.195 | 1396.0 |
| 2025-05-16 | CSC | Futures | 2.03 | 2.061 | 1.99 | 2.004 | 623.0 |
| 2025-05-16 | CT | Futures | 70.42 | 70.89 | 69.67 | 69.82 | 19019.0 |
| 2025-05-16 | DC | Futures | 19.74 | 20.08 | 19.32 | 19.5 | 1558.0 |
| 2025-05-16 | DX | Futures | 100.63 | 101.12 | 100.375 | 100.946 | 13788.0 |
| 2025-05-16 | E1 | Futures | 1.20055 | 1.2052 | 1.19445 | 1.19595 | 17141.0 |
| 2025-05-16 | E6 | Futures | 1.12075 | 1.124 | 1.1151 | 1.1172 | 154348.0 |
| 2025-05-16 | E7 | Futures | 1.121 | 1.124 | 1.1152 | 1.1172 | 2882.0 |
| 2025-05-16 | EBM | Futures | 205.5 | 207.0 | 204.0 | 204.25 | 28614.0 |
| 2025-05-16 | ER | Futures | 97.96 | 97.97 | 97.955 | 97.97 | 121365.0 |
| 2025-05-16 | ESG | Futures | 513.56 | 515.16 | 511.42 | 515.06 | 397.0 |
| 2025-05-16 | EW | Futures | 3064.6 | 3097.9 | 3055.0 | 3097.4 | 7305.0 |
| 2025-05-16 | FBON | Futures | 124.1 | 124.37 | 123.88 | 124.0 | 667.0 |
| 2025-05-16 | FBTP | Futures | 120.0 | 120.34 | 120.0 | 120.13 | 254113.0 |
| 2025-05-16 | FBTS | Futures | 107.93 | 107.98 | 107.92 | 107.95 | 147098.0 |
| 2025-05-16 | FCE | Futures | 7808.0 | 7869.0 | 7800.0 | 7836.5 | 34985.0 |
| 2025-05-16 | FDAX | Futures | 23820.0 | 23955.0 | 23728.0 | 23816.0 | 29964.0 |
| 2025-05-16 | FDIV | Futures | 201.0 | 201.1 | 201.0 | 201.05 | 44.0 |
| 2025-05-16 | FDXM | Futures | 23821.0 | 23956.0 | 23727.0 | 23816.0 | 26600.0 |
| 2025-05-16 | FDXS | Futures | 23800.0 | 23960.0 | 23725.0 | 23816.0 | 23159.0 |
| 2025-05-16 | FESX | Futures | 5413.0 | 5443.0 | 5399.0 | 5415.0 | 539817.0 |
| 2025-05-16 | FEU3 | Futures | 97.965 | 97.97 | 97.96 | 97.97 | 37329.0 |
| 2025-05-16 | FGBL | Futures | 130.16 | 130.65 | 130.11 | 130.42 | 819430.0 |
| 2025-05-16 | FGBM | Futures | 118.57 | 118.8 | 118.56 | 118.72 | 550127.0 |
| 2025-05-16 | FGBS | Futures | 107.22 | 107.28 | 107.215 | 107.26 | 447923.0 |
| 2025-05-16 | FGBX | Futures | 120.02 | 121.38 | 119.98 | 120.6 | 96901.0 |
| 2025-05-16 | FMWO | Futures | 12387.1 | 12447.4 | 12338.8 | 12367.0 | 5763.0 |
| 2025-05-16 | FOAT | Futures | 124.52 | 125.03 | 124.5 | 124.8 | 211182.0 |
| 2025-05-16 | FSMX | Futures | 29960.0 | 30155.0 | 29770.0 | 29940.0 | 598.0 |
| 2025-05-16 | FTDX | Futures | 3872.0 | 3874.0 | 3849.5 | 3849.5 | 16.0 |
| 2025-05-16 | FTI | Futures | 929.7 | 935.1 | 928.7 | 931.47 | 9317.0 |
| 2025-05-16 | FTUK | Futures | 8655.5 | 8711.5 | 8647.0 | 8697.0 | 73775.0 |
> showing 50 of 130 rows — these rows as CSV