PREVIEW / futures_daily / 2025-05-19
file: by_date/futures_daily/2025/2025-05-19.parquet size: 10 KB rows: 128
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-19 | ES | Futures | 5930.25 | 5987.5 | 5892.75 | 5982.5 | 1245859.0 |
| 2025-05-19 | NQ | Futures | 21310.75 | 21544.5 | 21112.5 | 21527.0 | 520282.0 |
| 2025-05-19 | YM | Futures | 42472.0 | 42941.0 | 42337.0 | 42885.0 | 74395.0 |
| 2025-05-19 | CL | Futures | 61.98 | 62.7 | 60.99 | 62.14 | 302056.0 |
| 2025-05-19 | GC | Futures | 3220.0 | 3252.9 | 3209.1 | 3233.5 | 185135.0 |
| 2025-05-19 | ZN | Futures | 110.0 | 110.328125 | 109.625 | 110.140625 | 1982919.0 |
| 2025-05-19 | A6 | Futures | 0.64045 | 0.6467 | 0.64005 | 0.64545 | 83528.0 |
| 2025-05-19 | AD | Futures | 0.717 | 0.71955 | 0.71665 | 0.71745 | 39771.0 |
| 2025-05-19 | ALI | Futures | 2432.25 | 2432.25 | 2375.0 | 2393.0 | 3265.0 |
| 2025-05-19 | B | Futures | 65.42 | 66.01 | 64.43 | 65.54 | 325978.0 |
| 2025-05-19 | B6 | Futures | 1.3286 | 1.3405 | 1.328 | 1.3358 | 75398.0 |
| 2025-05-19 | BFX | Futures | 4450.0 | 4450.0 | 4450.0 | 4450.0 | 0.0 |
| 2025-05-19 | BR | Futures | 0.17694 | 0.178 | 0.17629 | 0.17769 | 37813.0 |
| 2025-05-19 | BTC | Futures | 104425.0 | 107530.0 | 102350.0 | 105880.0 | 11476.0 |
| 2025-05-19 | BZ | Futures | 65.31 | 66.01 | 64.43 | 65.54 | 43539.0 |
| 2025-05-19 | C | Futures | 7674.0 | 7680.0 | 7262.0 | 7652.0 | 6004.0 |
| 2025-05-19 | CB | Futures | 239.5 | 240.0 | 239.5 | 239.5 | 20.0 |
| 2025-05-19 | CC | Futures | 9297.0 | 9559.0 | 9040.0 | 9530.0 | 11702.0 |
| 2025-05-19 | CNH | Futures | 7.193 | 7.202 | 7.1915 | 7.2 | 1357.0 |
| 2025-05-19 | CSC | Futures | 2.009 | 2.027 | 1.959 | 1.982 | 326.0 |
| 2025-05-19 | CT | Futures | 70.04 | 71.06 | 69.81 | 70.62 | 21604.0 |
| 2025-05-19 | DC | Futures | 19.55 | 19.75 | 19.09 | 19.29 | 854.0 |
| 2025-05-19 | DX | Futures | 100.75 | 100.755 | 99.925 | 100.288 | 18291.0 |
| 2025-05-19 | E1 | Futures | 1.1989 | 1.2065 | 1.198 | 1.2019 | 20320.0 |
| 2025-05-19 | E6 | Futures | 1.1193 | 1.13075 | 1.119 | 1.12545 | 179842.0 |
| 2025-05-19 | E7 | Futures | 1.1193 | 1.1307 | 1.1192 | 1.1255 | 3046.0 |
| 2025-05-19 | EBM | Futures | 204.25 | 204.5 | 202.0 | 202.25 | 24937.0 |
| 2025-05-19 | ER | Futures | 97.97 | 97.975 | 97.96 | 97.975 | 115197.0 |
| 2025-05-19 | ESG | Futures | 511.24 | 515.98 | 510.68 | 515.7 | 642.0 |
| 2025-05-19 | EW | Futures | 3075.2 | 3088.2 | 3054.2 | 3086.0 | 6366.0 |
| 2025-05-19 | FBON | Futures | 123.89 | 124.19 | 123.34 | 124.15 | 196.0 |
| 2025-05-19 | FBTP | Futures | 119.98 | 120.22 | 119.4 | 120.2 | 313972.0 |
| 2025-05-19 | FBTS | Futures | 107.92 | 107.99 | 107.85 | 107.99 | 186478.0 |
| 2025-05-19 | FCE | Futures | 7825.0 | 7893.5 | 7798.5 | 7860.0 | 25667.0 |
| 2025-05-19 | FDAX | Futures | 23800.0 | 24101.0 | 23728.0 | 23967.0 | 25336.0 |
| 2025-05-19 | FDIV | Futures | 202.15 | 202.15 | 202.15 | 202.15 | 0.0 |
| 2025-05-19 | FDXM | Futures | 23797.0 | 24099.0 | 23729.0 | 23967.0 | 22353.0 |
| 2025-05-19 | FDXS | Futures | 23798.0 | 24100.0 | 23726.0 | 23967.0 | 20525.0 |
| 2025-05-19 | FESX | Futures | 5419.0 | 5459.0 | 5388.0 | 5426.0 | 471388.0 |
| 2025-05-19 | FEU3 | Futures | 97.965 | 97.975 | 97.965 | 97.975 | 33087.0 |
| 2025-05-19 | FGBL | Futures | 130.2 | 130.6 | 129.72 | 130.54 | 1003239.0 |
| 2025-05-19 | FGBM | Futures | 118.62 | 118.84 | 118.42 | 118.83 | 635220.0 |
| 2025-05-19 | FGBS | Futures | 107.23 | 107.295 | 107.175 | 107.29 | 595805.0 |
| 2025-05-19 | FGBX | Futures | 120.22 | 121.06 | 118.68 | 120.78 | 108166.0 |
| 2025-05-19 | FMWO | Futures | 12324.7 | 12483.6 | 12297.6 | 12416.2 | 15743.0 |
| 2025-05-19 | FOAT | Futures | 124.65 | 124.99 | 124.1 | 124.91 | 242100.0 |
| 2025-05-19 | FSMX | Futures | 30050.0 | 30215.0 | 29915.0 | 30105.0 | 171.0 |
| 2025-05-19 | FTDX | Futures | 3839.0 | 3860.0 | 3839.0 | 3854.5 | 2.0 |
| 2025-05-19 | FTI | Futures | 929.4 | 934.4 | 923.95 | 930.74 | 5873.0 |
| 2025-05-19 | FTUK | Futures | 8684.5 | 8749.0 | 8623.0 | 8694.5 | 64264.0 |
> showing 50 of 128 rows — these rows as CSV