PREVIEW / futures_daily / 2025-05-20
file: by_date/futures_daily/2025/2025-05-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-20 | ES | Futures | 5980.0 | 5993.5 | 5926.75 | 5959.75 | 1112908.0 |
| 2025-05-20 | NQ | Futures | 21513.0 | 21562.25 | 21298.0 | 21447.25 | 437865.0 |
| 2025-05-20 | YM | Futures | 42885.0 | 42976.0 | 42570.0 | 42772.0 | 55557.0 |
| 2025-05-20 | CL | Futures | 62.15 | 62.63 | 61.48 | 62.03 | 250414.0 |
| 2025-05-20 | GC | Futures | 3233.0 | 3298.5 | 3207.4 | 3284.6 | 224088.0 |
| 2025-05-20 | ZN | Futures | 110.28125 | 110.453125 | 109.890625 | 110.203125 | 1806285.0 |
| 2025-05-20 | A6 | Futures | 0.646 | 0.6461 | 0.6394 | 0.6417 | 83600.0 |
| 2025-05-20 | AD | Futures | 0.71785 | 0.72 | 0.71685 | 0.7189 | 61848.0 |
| 2025-05-20 | ALI | Futures | 2384.25 | 2418.0 | 2375.0 | 2412.0 | 3616.0 |
| 2025-05-20 | B | Futures | 65.61 | 66.0 | 64.85 | 65.38 | 311830.0 |
| 2025-05-20 | B6 | Futures | 1.3365 | 1.3397 | 1.3336 | 1.3381 | 69462.0 |
| 2025-05-20 | BFX | Futures | 4495.5 | 4495.5 | 4495.5 | 4495.5 | 0.0 |
| 2025-05-20 | BR | Futures | 0.17739 | 0.17779 | 0.17659 | 0.17659 | 40830.0 |
| 2025-05-20 | BTC | Futures | 105820.0 | 107680.0 | 104435.0 | 107360.0 | 9238.0 |
| 2025-05-20 | BZ | Futures | 65.57 | 66.0 | 64.85 | 65.38 | 42663.0 |
| 2025-05-20 | C | Futures | 7644.0 | 7832.0 | 7553.0 | 7640.0 | 4687.0 |
| 2025-05-20 | CB | Futures | 239.5 | 240.35 | 239.5 | 239.5 | 51.0 |
| 2025-05-20 | CC | Futures | 9475.0 | 9796.0 | 9337.0 | 9443.0 | 9520.0 |
| 2025-05-20 | CNH | Futures | 7.2025 | 7.21 | 7.1985 | 7.2 | 1630.0 |
| 2025-05-20 | CSC | Futures | 1.983 | 1.988 | 1.937 | 1.98 | 260.0 |
| 2025-05-20 | CT | Futures | 70.62 | 71.38 | 70.17 | 71.14 | 17916.0 |
| 2025-05-20 | DC | Futures | 19.23 | 19.36 | 18.83 | 19.22 | 635.0 |
| 2025-05-20 | DX | Futures | 100.29 | 100.45 | 99.87 | 99.977 | 18473.0 |
| 2025-05-20 | E1 | Futures | 1.2019 | 1.2112 | 1.1994 | 1.20895 | 19756.0 |
| 2025-05-20 | E6 | Futures | 1.12615 | 1.13055 | 1.1237 | 1.12915 | 141939.0 |
| 2025-05-20 | E7 | Futures | 1.1262 | 1.1305 | 1.1237 | 1.1292 | 3304.0 |
| 2025-05-20 | EBM | Futures | 203.25 | 209.0 | 203.0 | 209.0 | 67412.0 |
| 2025-05-20 | ER | Futures | 97.97 | 97.98 | 97.965 | 97.975 | 108381.0 |
| 2025-05-20 | ESG | Futures | 514.84 | 514.84 | 510.5 | 513.16 | 408.0 |
| 2025-05-20 | EW | Futures | 3084.9 | 3091.2 | 3066.6 | 3077.8 | 6521.0 |
| 2025-05-20 | FBON | Futures | 124.22 | 124.36 | 123.87 | 123.98 | 259.0 |
| 2025-05-20 | FBTP | Futures | 120.27 | 120.39 | 119.88 | 120.02 | 322200.0 |
| 2025-05-20 | FBTS | Futures | 108.0 | 108.04 | 107.95 | 107.97 | 170699.0 |
| 2025-05-20 | FCE | Futures | 7871.0 | 7936.5 | 7856.0 | 7921.5 | 26685.0 |
| 2025-05-20 | FDAX | Futures | 24114.0 | 24145.0 | 23957.0 | 24074.0 | 25111.0 |
| 2025-05-20 | FDIV | Futures | 202.15 | 203.2 | 202.15 | 203.2 | 2.0 |
| 2025-05-20 | FDXM | Futures | 24127.0 | 24148.0 | 23957.0 | 24074.0 | 22648.0 |
| 2025-05-20 | FDXS | Futures | 24131.0 | 24143.0 | 23956.0 | 24074.0 | 20392.0 |
| 2025-05-20 | FESX | Futures | 5462.0 | 5475.0 | 5428.0 | 5460.0 | 456191.0 |
| 2025-05-20 | FEU3 | Futures | 97.975 | 97.98 | 97.97 | 97.98 | 19613.0 |
| 2025-05-20 | FGBL | Futures | 130.61 | 130.75 | 129.99 | 130.24 | 1128829.0 |
| 2025-05-20 | FGBM | Futures | 118.81 | 118.95 | 118.64 | 118.74 | 750939.0 |
| 2025-05-20 | FGBS | Futures | 107.285 | 107.335 | 107.24 | 107.265 | 606727.0 |
| 2025-05-20 | FGBX | Futures | 121.14 | 121.26 | 118.56 | 119.42 | 157815.0 |
| 2025-05-20 | FMWO | Futures | 12434.3 | 12466.5 | 12400.2 | 12457.5 | 2105.0 |
| 2025-05-20 | FOAT | Futures | 124.97 | 125.13 | 124.58 | 124.71 | 231605.0 |
| 2025-05-20 | FSMX | Futures | 30220.0 | 30635.0 | 30210.0 | 30580.0 | 1195.0 |
| 2025-05-20 | FTDX | Futures | 3855.5 | 3879.5 | 3855.5 | 3878.0 | 4.0 |
| 2025-05-20 | FTI | Futures | 931.9 | 934.6 | 930.0 | 932.17 | 6869.0 |
| 2025-05-20 | FTUK | Futures | 8746.5 | 8809.5 | 8724.0 | 8789.5 | 56332.0 |
> showing 50 of 129 rows — these rows as CSV