PREVIEW / futures_daily / 2025-05-21
file: by_date/futures_daily/2025/2025-05-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-21 | ES | Futures | 5953.5 | 5958.25 | 5847.75 | 5861.25 | 1548946.0 |
| 2025-05-21 | NQ | Futures | 21414.75 | 21558.5 | 21072.75 | 21156.75 | 605668.0 |
| 2025-05-21 | YM | Futures | 42742.0 | 42742.0 | 41853.0 | 41947.0 | 90321.0 |
| 2025-05-21 | CL | Futures | 62.27 | 64.19 | 61.28 | 61.57 | 302702.0 |
| 2025-05-21 | GC | Futures | 3293.0 | 3327.2 | 3287.0 | 3313.5 | 229503.0 |
| 2025-05-21 | ZN | Futures | 110.140625 | 110.328125 | 109.421875 | 109.5 | 2703320.0 |
| 2025-05-21 | A6 | Futures | 0.6425 | 0.64715 | 0.64205 | 0.64435 | 82244.0 |
| 2025-05-21 | AD | Futures | 0.7197 | 0.72485 | 0.71965 | 0.7235 | 72950.0 |
| 2025-05-21 | ALI | Futures | 2431.75 | 2435.5 | 2407.5 | 2415.25 | 4007.0 |
| 2025-05-21 | B | Futures | 66.25 | 66.63 | 64.58 | 64.91 | 379577.0 |
| 2025-05-21 | B6 | Futures | 1.3392 | 1.347 | 1.3388 | 1.3431 | 109699.0 |
| 2025-05-21 | BFX | Futures | 4514.0 | 4514.0 | 4514.0 | 4514.0 | 0.0 |
| 2025-05-21 | BR | Futures | 0.17709 | 0.17789 | 0.17664 | 0.17749 | 39818.0 |
| 2025-05-21 | BTC | Futures | 106885.0 | 110175.0 | 106340.0 | 108960.0 | 14024.0 |
| 2025-05-21 | BZ | Futures | 65.61 | 67.49 | 64.61 | 64.91 | 58658.0 |
| 2025-05-21 | C | Futures | 7640.0 | 7718.0 | 7326.0 | 7453.0 | 4861.0 |
| 2025-05-21 | CB | Futures | 257.5 | 258.95 | 256.5 | 258.0 | 25.0 |
| 2025-05-21 | CC | Futures | 9385.0 | 9508.0 | 9040.0 | 9309.0 | 7512.0 |
| 2025-05-21 | CNH | Futures | 7.1965 | 7.204 | 7.1835 | 7.1875 | 2196.0 |
| 2025-05-21 | CSC | Futures | 1.991 | 2.056 | 1.991 | 2.047 | 257.0 |
| 2025-05-21 | CT | Futures | 71.12 | 71.43 | 70.59 | 71.09 | 15515.0 |
| 2025-05-21 | DC | Futures | 19.27 | 19.98 | 19.23 | 19.91 | 1045.0 |
| 2025-05-21 | DX | Futures | 99.845 | 99.845 | 99.195 | 99.435 | 20600.0 |
| 2025-05-21 | E1 | Futures | 1.21095 | 1.22185 | 1.2106 | 1.2157 | 27843.0 |
| 2025-05-21 | E6 | Futures | 1.1303 | 1.1382 | 1.12985 | 1.1352 | 188620.0 |
| 2025-05-21 | E7 | Futures | 1.1303 | 1.1381 | 1.13 | 1.1352 | 4203.0 |
| 2025-05-21 | EBM | Futures | 208.25 | 213.0 | 208.0 | 212.0 | 64596.0 |
| 2025-05-21 | ER | Futures | 97.975 | 97.985 | 97.97 | 97.98 | 117654.0 |
| 2025-05-21 | ESG | Futures | 510.44 | 512.62 | 503.92 | 504.8 | 486.0 |
| 2025-05-21 | EW | Futures | 3077.6 | 3077.7 | 2989.9 | 2994.9 | 7572.0 |
| 2025-05-21 | FBON | Futures | 123.85 | 123.95 | 123.3 | 123.69 | 182.0 |
| 2025-05-21 | FBTP | Futures | 119.9 | 119.96 | 119.3 | 119.84 | 399874.0 |
| 2025-05-21 | FBTS | Futures | 107.96 | 108.0 | 107.87 | 107.93 | 170491.0 |
| 2025-05-21 | FCE | Futures | 7910.0 | 7914.0 | 7818.0 | 7892.5 | 27975.0 |
| 2025-05-21 | FDAX | Futures | 24091.0 | 24215.0 | 23924.0 | 24176.0 | 28073.0 |
| 2025-05-21 | FDIV | Futures | 203.6 | 203.75 | 203.5 | 203.6 | 83.0 |
| 2025-05-21 | FDXM | Futures | 24083.0 | 24215.0 | 23924.0 | 24176.0 | 29405.0 |
| 2025-05-21 | FDXS | Futures | 24076.0 | 24216.0 | 23925.0 | 24176.0 | 26444.0 |
| 2025-05-21 | FESX | Futures | 5464.0 | 5469.0 | 5402.0 | 5458.0 | 462885.0 |
| 2025-05-21 | FEU3 | Futures | 97.97 | 97.98 | 97.97 | 97.98 | 40186.0 |
| 2025-05-21 | FGBL | Futures | 130.26 | 130.27 | 129.59 | 129.89 | 1083295.0 |
| 2025-05-21 | FGBM | Futures | 118.76 | 118.76 | 118.44 | 118.57 | 657332.0 |
| 2025-05-21 | FGBS | Futures | 107.28 | 107.28 | 107.205 | 107.225 | 470200.0 |
| 2025-05-21 | FGBX | Futures | 119.3 | 119.36 | 117.54 | 118.3 | 133627.0 |
| 2025-05-21 | FMWO | Futures | 12420.3 | 12458.5 | 12218.1 | 12447.4 | 3921.0 |
| 2025-05-21 | FOAT | Futures | 124.78 | 124.79 | 123.96 | 124.37 | 291222.0 |
| 2025-05-21 | FSMX | Futures | 30585.0 | 30640.0 | 30200.0 | 30515.0 | 1049.0 |
| 2025-05-21 | FTDX | Futures | 3887.5 | 3893.5 | 3887.5 | 3892.0 | 73.0 |
| 2025-05-21 | FTI | Futures | 931.0 | 935.4 | 925.5 | 934.58 | 5495.0 |
| 2025-05-21 | FTUK | Futures | 8801.0 | 8808.5 | 8729.0 | 8798.0 | 54306.0 |
> showing 50 of 129 rows — these rows as CSV