PREVIEW / futures_daily / 2025-05-23
file: by_date/futures_daily/2025/2025-05-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | ES | Futures | 5869.25 | 5872.0 | 5756.5 | 5817.0 | 1537693.0 |
| 2025-05-23 | NQ | Futures | 21223.75 | 21236.0 | 20727.0 | 20975.0 | 528055.0 |
| 2025-05-23 | YM | Futures | 41986.0 | 42028.0 | 41236.0 | 41674.0 | 90914.0 |
| 2025-05-23 | CL | Futures | 60.81 | 61.88 | 60.02 | 61.53 | 273392.0 |
| 2025-05-23 | GC | Futures | 3323.2 | 3395.3 | 3314.4 | 3394.5 | 71081.0 |
| 2025-05-23 | ZN | Futures | 109.953125 | 110.546875 | 109.890625 | 110.078125 | 3928904.0 |
| 2025-05-23 | A6 | Futures | 0.6413 | 0.65015 | 0.641 | 0.6498 | 101525.0 |
| 2025-05-23 | AD | Futures | 0.7224 | 0.73025 | 0.72225 | 0.7296 | 96634.0 |
| 2025-05-23 | ALI | Futures | 2396.0 | 2404.5 | 2371.5 | 2396.5 | 2302.0 |
| 2025-05-23 | B | Futures | 63.5 | 64.65 | 62.8 | 64.21 | 333487.0 |
| 2025-05-23 | B6 | Futures | 1.3425 | 1.3542 | 1.342 | 1.3533 | 96873.0 |
| 2025-05-23 | BFX | Futures | 4429.0 | 4429.0 | 4429.0 | 4429.0 | 0.0 |
| 2025-05-23 | BR | Futures | 0.17402 | 0.17402 | 0.17402 | 0.17402 | 0.0 |
| 2025-05-23 | BTC | Futures | 111950.0 | 112825.0 | 108320.0 | 109625.0 | 6351.0 |
| 2025-05-23 | BZ | Futures | 63.51 | 64.45 | 62.79 | 64.21 | 46776.0 |
| 2025-05-23 | C | Futures | 7128.0 | 7202.0 | 6558.0 | 6644.0 | 6603.0 |
| 2025-05-23 | CB | Futures | 265.5 | 269.65 | 265.5 | 268.0 | 45.0 |
| 2025-05-23 | CC | Futures | 8945.0 | 9053.0 | 8363.0 | 8479.0 | 10289.0 |
| 2025-05-23 | CNH | Futures | 7.192 | 7.192 | 7.1585 | 7.16 | 1511.0 |
| 2025-05-23 | CSC | Futures | 2.032 | 2.038 | 2.009 | 2.009 | 44.0 |
| 2025-05-23 | CT | Futures | 70.73 | 71.58 | 70.27 | 71.13 | 18291.0 |
| 2025-05-23 | DC | Futures | 19.74 | 19.82 | 19.57 | 19.66 | 62.0 |
| 2025-05-23 | DX | Futures | 99.805 | 99.84 | 98.935 | 99.01 | 27833.0 |
| 2025-05-23 | E1 | Futures | 1.2095 | 1.22205 | 1.2095 | 1.2214 | 23394.0 |
| 2025-05-23 | E6 | Futures | 1.1298 | 1.1394 | 1.12945 | 1.1376 | 215938.0 |
| 2025-05-23 | E7 | Futures | 1.1297 | 1.1392 | 1.1295 | 1.1376 | 4724.0 |
| 2025-05-23 | EBM | Futures | 208.5 | 209.0 | 206.25 | 206.5 | 23272.0 |
| 2025-05-23 | ER | Futures | 97.985 | 98.075 | 97.975 | 98.005 | 411618.0 |
| 2025-05-23 | ESG | Futures | 497.42 | 501.68 | 497.0 | 499.72 | 185.0 |
| 2025-05-23 | EW | Futures | 2992.7 | 3000.1 | 2914.6 | 2982.4 | 7502.0 |
| 2025-05-23 | FBON | Futures | 123.54 | 124.46 | 123.54 | 124.41 | 155.0 |
| 2025-05-23 | FBTP | Futures | 119.67 | 120.4 | 119.62 | 120.23 | 386611.0 |
| 2025-05-23 | FBTS | Futures | 107.96 | 108.16 | 107.96 | 108.11 | 220566.0 |
| 2025-05-23 | FCE | Futures | 7850.5 | 7870.0 | 7598.0 | 7714.5 | 55011.0 |
| 2025-05-23 | FDAX | Futures | 24102.0 | 24190.0 | 23307.0 | 23647.0 | 45599.0 |
| 2025-05-23 | FDIV | Futures | 199.1 | 199.1 | 198.5 | 198.5 | 14.0 |
| 2025-05-23 | FDXM | Futures | 24085.0 | 24191.0 | 23308.0 | 23647.0 | 36970.0 |
| 2025-05-23 | FDXS | Futures | 24092.0 | 24192.0 | 23306.0 | 23647.0 | 47018.0 |
| 2025-05-23 | FESX | Futures | 5440.0 | 5446.0 | 5255.0 | 5324.0 | 920921.0 |
| 2025-05-23 | FEU3 | Futures | 97.975 | 98.025 | 97.975 | 98.005 | 40137.0 |
| 2025-05-23 | FGBL | Futures | 129.99 | 130.94 | 129.85 | 130.65 | 1236990.0 |
| 2025-05-23 | FGBM | Futures | 118.68 | 119.25 | 118.6 | 119.04 | 895924.0 |
| 2025-05-23 | FGBS | Futures | 107.29 | 107.55 | 107.265 | 107.425 | 984239.0 |
| 2025-05-23 | FGBX | Futures | 118.3 | 120.14 | 117.82 | 119.32 | 136540.0 |
| 2025-05-23 | FMWO | Futures | 12284.5 | 12349.9 | 12069.3 | 12196.0 | 5211.0 |
| 2025-05-23 | FOAT | Futures | 124.29 | 125.01 | 124.14 | 124.79 | 319748.0 |
| 2025-05-23 | FSMX | Futures | 30110.0 | 30255.0 | 29370.0 | 29860.0 | 640.0 |
| 2025-05-23 | FTDX | Futures | 3875.5 | 3875.5 | 3755.5 | 3784.5 | 9.0 |
| 2025-05-23 | FTI | Futures | 929.8 | 930.15 | 909.25 | 918.71 | 10084.0 |
| 2025-05-23 | FTUK | Futures | 8753.5 | 8786.5 | 8610.0 | 8714.0 | 77618.0 |
> showing 50 of 130 rows — these rows as CSV