PREVIEW / futures_daily / 2025-05-26
file: by_date/futures_daily/2025/2025-05-26.parquet size: 6 KB rows: 36
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | B | Futures | 64.42 | 64.81 | 63.89 | 64.12 | 88465.0 |
| 2025-05-26 | BFX | Futures | 4484.5 | 4484.5 | 4484.5 | 4484.5 | 0.0 |
| 2025-05-26 | DX | Futures | 98.95 | 99.07 | 98.59 | 99.01 | 10856.0 |
| 2025-05-26 | EBM | Futures | 206.25 | 206.25 | 204.5 | 205.5 | 11196.0 |
| 2025-05-26 | ER | Futures | 97.99 | 97.995 | 97.98 | 97.995 | 86316.0 |
| 2025-05-26 | FBON | Futures | 124.13 | 124.56 | 123.98 | 124.56 | 93.0 |
| 2025-05-26 | FBTP | Futures | 120.14 | 120.6 | 119.94 | 120.57 | 164967.0 |
| 2025-05-26 | FBTS | Futures | 108.03 | 108.09 | 108.02 | 108.07 | 104277.0 |
| 2025-05-26 | FCE | Futures | 7811.5 | 7828.0 | 7785.5 | 7816.0 | 20078.0 |
| 2025-05-26 | FDAX | Futures | 23859.0 | 24085.0 | 23843.0 | 24039.0 | 20044.0 |
| 2025-05-26 | FDIV | Futures | 202.05 | 202.05 | 202.05 | 202.05 | 0.0 |
| 2025-05-26 | FDXM | Futures | 23849.0 | 24084.0 | 23849.0 | 24039.0 | 20312.0 |
| 2025-05-26 | FDXS | Futures | 23850.0 | 24087.0 | 23831.0 | 24039.0 | 15034.0 |
| 2025-05-26 | FESX | Futures | 5360.0 | 5423.0 | 5360.0 | 5396.0 | 313884.0 |
| 2025-05-26 | FEU3 | Futures | 97.985 | 97.995 | 97.985 | 97.995 | 41880.0 |
| 2025-05-26 | FGBL | Futures | 130.29 | 130.78 | 130.15 | 130.73 | 383181.0 |
| 2025-05-26 | FGBM | Futures | 118.8 | 119.06 | 118.75 | 119.0 | 312023.0 |
| 2025-05-26 | FGBS | Futures | 107.35 | 107.385 | 107.315 | 107.365 | 286669.0 |
| 2025-05-26 | FGBX | Futures | 118.78 | 120.12 | 118.44 | 120.0 | 58726.0 |
| 2025-05-26 | FMWO | Futures | 12365.0 | 12386.1 | 12344.8 | 12364.0 | 7464.0 |
| 2025-05-26 | FOAT | Futures | 124.5 | 125.09 | 124.39 | 125.03 | 125347.0 |
| 2025-05-26 | FSMX | Futures | 30035.0 | 30545.0 | 30035.0 | 30415.0 | 144.0 |
| 2025-05-26 | FTDX | Futures | 3836.5 | 3846.0 | 3826.5 | 3833.0 | 18.0 |
| 2025-05-26 | FTI | Futures | 928.1 | 929.85 | 925.35 | 926.03 | 4343.0 |
| 2025-05-26 | FVSA | Futures | 20.55 | 20.55 | 19.8 | 20.05 | 10472.0 |
| 2025-05-26 | FXXP | Futures | 549.9 | 552.5 | 549.7 | 551.6 | 46396.0 |
| 2025-05-26 | JB | Futures | 136.62 | 137.58 | 136.44 | 136.84 | 768.0 |
| 2025-05-26 | MAX | Futures | 931.15 | 931.15 | 926.03 | 926.03 | 2.0 |
| 2025-05-26 | MFC | Futures | 7795.0 | 7816.0 | 7795.0 | 7816.0 | 7.0 |
| 2025-05-26 | MFS | Futures | 2599.0 | 2622.1 | 2598.6 | 2618.5 | 5032.0 |
| 2025-05-26 | MME | Futures | 1172.9 | 1190.4 | 1169.1 | 1172.6 | 15663.0 |
| 2025-05-26 | MURA | Futures | 591.4 | 591.4 | 581.5 | 585.1 | 1261.0 |
| 2025-05-26 | PSI | Futures | 7321.0 | 7321.0 | 7321.0 | 7321.0 | 0.0 |
| 2025-05-26 | RS | Futures | 742.5 | 752.0 | 739.9 | 742.0 | 8610.0 |
| 2025-05-26 | ZRPA | Futures | 184.45 | 184.45 | 184.45 | 184.45 | 0.0 |
| 2025-05-26 | ZTWA | Futures | 744.8 | 745.5 | 741.6 | 743.7 | 172.0 |
> showing 36 of 36 rows — these rows as CSV