PREVIEW / futures_daily / 2025-05-28
file: by_date/futures_daily/2025/2025-05-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-28 | ES | Futures | 5940.75 | 5952.5 | 5890.0 | 5902.75 | 1181330.0 |
| 2025-05-28 | NQ | Futures | 21480.0 | 21567.5 | 21321.25 | 21379.75 | 421653.0 |
| 2025-05-28 | YM | Futures | 42467.0 | 42515.0 | 42104.0 | 42170.0 | 59356.0 |
| 2025-05-28 | CL | Futures | 61.04 | 62.54 | 60.85 | 61.84 | 260374.0 |
| 2025-05-28 | GC | Futures | 3328.6 | 3352.0 | 3301.0 | 3322.4 | 184892.0 |
| 2025-05-28 | ZN | Futures | 110.421875 | 110.484375 | 110.09375 | 110.21875 | 1681784.0 |
| 2025-05-28 | A6 | Futures | 0.6445 | 0.6456 | 0.64115 | 0.6427 | 84713.0 |
| 2025-05-28 | AD | Futures | 0.72505 | 0.72525 | 0.72305 | 0.7238 | 62593.0 |
| 2025-05-28 | ALI | Futures | 2406.0 | 2422.5 | 2381.25 | 2387.75 | 710.0 |
| 2025-05-28 | B | Futures | 63.86 | 65.05 | 63.51 | 64.32 | 336002.0 |
| 2025-05-28 | B6 | Futures | 1.3508 | 1.3523 | 1.3451 | 1.3471 | 72187.0 |
| 2025-05-28 | BFX | Futures | 4479.0 | 4479.0 | 4479.0 | 4479.0 | 0.0 |
| 2025-05-28 | BR | Futures | 0.17277 | 0.17277 | 0.17277 | 0.17277 | 0.0 |
| 2025-05-28 | BTC | Futures | 109795.0 | 110205.0 | 107450.0 | 107720.0 | 7703.0 |
| 2025-05-28 | BZ | Futures | 63.8 | 65.04 | 63.52 | 64.32 | 38678.0 |
| 2025-05-28 | C | Futures | 6592.0 | 6615.0 | 6325.0 | 6506.0 | 6192.0 |
| 2025-05-28 | CB | Futures | 278.0 | 281.45 | 271.0 | 275.0 | 174.0 |
| 2025-05-28 | CC | Futures | 8479.0 | 8515.0 | 8169.0 | 8366.0 | 9983.0 |
| 2025-05-28 | CNH | Futures | 7.177 | 7.1875 | 7.175 | 7.1825 | 1026.0 |
| 2025-05-28 | CSC | Futures | 2.009 | 2.009 | 1.994 | 1.995 | 11.0 |
| 2025-05-28 | CT | Futures | 70.6 | 70.75 | 69.84 | 70.29 | 22877.0 |
| 2025-05-28 | DC | Futures | 19.67 | 19.71 | 19.56 | 19.58 | 142.0 |
| 2025-05-28 | DX | Futures | 99.45 | 99.87 | 99.35 | 99.785 | 19355.0 |
| 2025-05-28 | E1 | Futures | 1.2116 | 1.21515 | 1.20845 | 1.2116 | 18110.0 |
| 2025-05-28 | E6 | Futures | 1.1342 | 1.13595 | 1.12975 | 1.13075 | 162534.0 |
| 2025-05-28 | E7 | Futures | 1.1343 | 1.1358 | 1.1296 | 1.1308 | 3828.0 |
| 2025-05-28 | EBM | Futures | 202.75 | 204.0 | 201.5 | 201.75 | 38014.0 |
| 2025-05-28 | ER | Futures | 98.0 | 98.005 | 97.99 | 97.995 | 166807.0 |
| 2025-05-28 | ESG | Futures | 509.86 | 511.56 | 506.82 | 507.32 | 250.0 |
| 2025-05-28 | EW | Futures | 3047.6 | 3051.5 | 3003.3 | 3007.9 | 7619.0 |
| 2025-05-28 | FBON | Futures | 124.74 | 124.97 | 124.67 | 124.85 | 281.0 |
| 2025-05-28 | FBTP | Futures | 120.7 | 120.95 | 120.54 | 120.77 | 369453.0 |
| 2025-05-28 | FBTS | Futures | 108.04 | 108.09 | 108.02 | 108.08 | 168697.0 |
| 2025-05-28 | FCE | Futures | 7819.5 | 7845.0 | 7772.0 | 7779.5 | 23676.0 |
| 2025-05-28 | FDAX | Futures | 24296.0 | 24365.0 | 24059.0 | 24105.0 | 26191.0 |
| 2025-05-28 | FDIV | Futures | 202.7 | 202.7 | 202.3 | 202.3 | 35.0 |
| 2025-05-28 | FDXM | Futures | 24296.0 | 24366.0 | 24059.0 | 24105.0 | 24060.0 |
| 2025-05-28 | FDXS | Futures | 24286.0 | 24365.0 | 24056.0 | 24105.0 | 20526.0 |
| 2025-05-28 | FESX | Futures | 5426.0 | 5433.0 | 5378.0 | 5382.0 | 471114.0 |
| 2025-05-28 | FEU3 | Futures | 98.0 | 98.0 | 97.99 | 97.995 | 7973.0 |
| 2025-05-28 | FGBL | Futures | 130.99 | 131.01 | 130.7 | 130.83 | 938772.0 |
| 2025-05-28 | FGBM | Futures | 119.02 | 119.09 | 118.92 | 118.99 | 630440.0 |
| 2025-05-28 | FGBS | Futures | 107.355 | 107.37 | 107.31 | 107.335 | 637462.0 |
| 2025-05-28 | FGBX | Futures | 121.18 | 121.38 | 120.56 | 120.78 | 111089.0 |
| 2025-05-28 | FMWO | Futures | 12412.2 | 12445.4 | 12345.9 | 12386.1 | 4606.0 |
| 2025-05-28 | FOAT | Futures | 125.35 | 125.42 | 125.03 | 125.23 | 306696.0 |
| 2025-05-28 | FSMX | Futures | 30700.0 | 30995.0 | 30700.0 | 30785.0 | 637.0 |
| 2025-05-28 | FTDX | Futures | 3892.0 | 3892.0 | 3839.5 | 3865.5 | 11.0 |
| 2025-05-28 | FTI | Futures | 931.05 | 931.75 | 924.55 | 925.59 | 6009.0 |
| 2025-05-28 | FTUK | Futures | 8812.5 | 8815.5 | 8729.5 | 8738.5 | 46741.0 |
> showing 50 of 130 rows — these rows as CSV