PREVIEW / futures_daily / 2025-05-29
file: by_date/futures_daily/2025/2025-05-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | ES | Futures | 5923.5 | 6008.0 | 5884.0 | 5922.75 | 1414864.0 |
| 2025-05-29 | NQ | Futures | 21513.0 | 21858.75 | 21301.0 | 21408.5 | 563888.0 |
| 2025-05-29 | YM | Futures | 42193.0 | 42778.0 | 41874.0 | 42267.0 | 88209.0 |
| 2025-05-29 | CL | Futures | 61.83 | 63.07 | 60.55 | 60.94 | 299859.0 |
| 2025-05-29 | GC | Futures | 3311.8 | 3356.3 | 3269.1 | 3343.9 | 227943.0 |
| 2025-05-29 | ZN | Futures | 110.203125 | 110.71875 | 109.796875 | 110.640625 | 378925.0 |
| 2025-05-29 | A6 | Futures | 0.64255 | 0.64615 | 0.64085 | 0.64515 | 78687.0 |
| 2025-05-29 | AD | Futures | 0.72375 | 0.72615 | 0.72205 | 0.7253 | 52642.0 |
| 2025-05-29 | ALI | Futures | 2379.5 | 2406.75 | 2365.0 | 2368.5 | 361.0 |
| 2025-05-29 | B | Futures | 64.6 | 65.5 | 63.11 | 63.35 | 447317.0 |
| 2025-05-29 | B6 | Futures | 1.3476 | 1.3509 | 1.3417 | 1.3499 | 78902.0 |
| 2025-05-29 | BFX | Futures | 4491.5 | 4491.5 | 4491.5 | 4491.5 | 0.0 |
| 2025-05-29 | BR | Futures | 0.17382 | 0.17382 | 0.17382 | 0.17382 | 0.0 |
| 2025-05-29 | BTC | Futures | 108185.0 | 109795.0 | 106175.0 | 106295.0 | 10879.0 |
| 2025-05-29 | BZ | Futures | 64.28 | 65.49 | 63.11 | 63.35 | 49758.0 |
| 2025-05-29 | C | Futures | 6566.0 | 6566.0 | 6168.0 | 6201.0 | 5812.0 |
| 2025-05-29 | CB | Futures | 273.0 | 273.95 | 268.25 | 268.925 | 74.0 |
| 2025-05-29 | CC | Futures | 8303.0 | 8313.0 | 7863.0 | 7911.0 | 11098.0 |
| 2025-05-29 | CNH | Futures | 7.1895 | 7.1985 | 7.1745 | 7.1795 | 2189.0 |
| 2025-05-29 | CSC | Futures | 1.99 | 1.992 | 1.988 | 1.988 | 73.0 |
| 2025-05-29 | CT | Futures | 70.42 | 70.81 | 69.5 | 69.76 | 18947.0 |
| 2025-05-29 | DC | Futures | 19.53 | 19.61 | 19.39 | 19.47 | 47.0 |
| 2025-05-29 | DX | Futures | 100.3 | 100.415 | 99.145 | 99.209 | 29935.0 |
| 2025-05-29 | E1 | Futures | 1.2111 | 1.21915 | 1.20025 | 1.2184 | 23922.0 |
| 2025-05-29 | E6 | Futures | 1.13055 | 1.1396 | 1.12215 | 1.1387 | 194477.0 |
| 2025-05-29 | E7 | Futures | 1.1305 | 1.1396 | 1.1222 | 1.1387 | 6644.0 |
| 2025-05-29 | EBM | Futures | 202.0 | 202.5 | 200.25 | 202.0 | 37608.0 |
| 2025-05-29 | ER | Futures | 98.005 | 98.005 | 97.985 | 98.0 | 193484.0 |
| 2025-05-29 | ESG | Futures | 512.82 | 513.14 | 508.14 | 509.36 | 128.0 |
| 2025-05-29 | EW | Futures | 3005.6 | 3079.6 | 2991.4 | 3016.9 | 6098.0 |
| 2025-05-29 | FBON | Futures | 124.78 | 125.22 | 124.48 | 125.18 | 349.0 |
| 2025-05-29 | FBTP | Futures | 120.58 | 121.21 | 120.36 | 121.17 | 388275.0 |
| 2025-05-29 | FBTS | Futures | 108.02 | 108.17 | 108.01 | 108.17 | 222613.0 |
| 2025-05-29 | FCE | Futures | 7858.5 | 7868.5 | 7742.0 | 7772.0 | 23655.0 |
| 2025-05-29 | FDAX | Futures | 24336.0 | 24424.0 | 23874.0 | 24005.0 | 23672.0 |
| 2025-05-29 | FDIV | Futures | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 |
| 2025-05-29 | FDXM | Futures | 24300.0 | 24450.0 | 23872.0 | 24005.0 | 26407.0 |
| 2025-05-29 | FDXS | Futures | 24268.0 | 24426.0 | 23871.0 | 24005.0 | 23072.0 |
| 2025-05-29 | FESX | Futures | 5445.0 | 5463.0 | 5351.0 | 5380.0 | 404971.0 |
| 2025-05-29 | FEU3 | Futures | 97.99 | 98.005 | 97.99 | 98.0 | 4105.0 |
| 2025-05-29 | FGBL | Futures | 130.71 | 131.31 | 130.39 | 131.2 | 872306.0 |
| 2025-05-29 | FGBM | Futures | 118.9 | 119.21 | 118.75 | 119.15 | 641854.0 |
| 2025-05-29 | FGBS | Futures | 107.305 | 107.39 | 107.255 | 107.375 | 611553.0 |
| 2025-05-29 | FGBX | Futures | 120.8 | 121.86 | 119.66 | 121.58 | 114354.0 |
| 2025-05-29 | FMWO | Futures | 12544.0 | 12544.0 | 12369.0 | 12418.3 | 7106.0 |
| 2025-05-29 | FOAT | Futures | 125.15 | 125.76 | 124.79 | 125.69 | 234868.0 |
| 2025-05-29 | FSMX | Futures | 30945.0 | 31015.0 | 30680.0 | 30780.0 | 3149.0 |
| 2025-05-29 | FTDX | Futures | 3864.0 | 3864.0 | 3864.0 | 3864.0 | 0.0 |
| 2025-05-29 | FTI | Futures | 935.25 | 936.0 | 922.2 | 925.17 | 5327.0 |
| 2025-05-29 | FTUK | Futures | 8815.0 | 8826.0 | 8710.0 | 8739.0 | 49303.0 |
> showing 50 of 130 rows — these rows as CSV