PREVIEW / futures_daily / 2025-05-30
file: by_date/futures_daily/2025/2025-05-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-05-30 | ES | Futures | 5912.25 | 5932.75 | 5853.25 | 5916.0 | 1633334.0 |
| 2025-05-30 | NQ | Futures | 21371.25 | 21433.5 | 21071.5 | 21376.75 | 551092.0 |
| 2025-05-30 | YM | Futures | 42243.0 | 42439.0 | 41956.0 | 42294.0 | 82302.0 |
| 2025-05-30 | CL | Futures | 60.94 | 61.72 | 59.74 | 60.79 | 384927.0 |
| 2025-05-30 | GC | Futures | 3343.2 | 3347.0 | 3294.8 | 3315.4 | 184770.0 |
| 2025-05-30 | ZN | Futures | 110.609375 | 110.90625 | 110.546875 | 110.71875 | 70959.0 |
| 2025-05-30 | A6 | Futures | 0.64465 | 0.64535 | 0.64085 | 0.64435 | 90992.0 |
| 2025-05-30 | AD | Futures | 0.7248 | 0.72975 | 0.7236 | 0.72955 | 76934.0 |
| 2025-05-30 | ALI | Futures | 2364.0 | 2375.0 | 2359.25 | 2364.75 | 432.0 |
| 2025-05-30 | B | Futures | 63.27 | 64.09 | 62.09 | 62.78 | 498968.0 |
| 2025-05-30 | B6 | Futures | 1.3495 | 1.3512 | 1.3449 | 1.347 | 76111.0 |
| 2025-05-30 | BFX | Futures | 4495.0 | 4495.0 | 4495.0 | 4495.0 | 0.0 |
| 2025-05-30 | BR | Futures | 0.17211 | 0.17211 | 0.17211 | 0.17211 | 0.0 |
| 2025-05-30 | BTC | Futures | 107090.0 | 107090.0 | 104225.0 | 105130.0 | 8271.0 |
| 2025-05-30 | BZ | Futures | 63.29 | 64.08 | 62.0 | 62.78 | 63546.0 |
| 2025-05-30 | C | Futures | 6205.0 | 6568.0 | 6168.0 | 6541.0 | 5143.0 |
| 2025-05-30 | CB | Futures | 272.2 | 272.5 | 271.85 | 272.5 | 39.0 |
| 2025-05-30 | CC | Futures | 8001.0 | 8526.0 | 8001.0 | 8503.0 | 8704.0 |
| 2025-05-30 | CNH | Futures | 7.178 | 7.2015 | 7.175 | 7.1975 | 2224.0 |
| 2025-05-30 | CSC | Futures | 1.98 | 1.99 | 1.973 | 1.99 | 17.0 |
| 2025-05-30 | CT | Futures | 69.97 | 70.29 | 69.41 | 70.0 | 20320.0 |
| 2025-05-30 | DC | Futures | 19.48 | 19.54 | 19.37 | 19.51 | 19.0 |
| 2025-05-30 | DX | Futures | 99.195 | 99.605 | 99.065 | 99.259 | 22249.0 |
| 2025-05-30 | E1 | Futures | 1.21755 | 1.2218 | 1.21445 | 1.2183 | 25560.0 |
| 2025-05-30 | E6 | Futures | 1.1382 | 1.1401 | 1.1323 | 1.137 | 178049.0 |
| 2025-05-30 | E7 | Futures | 1.1381 | 1.1401 | 1.1323 | 1.137 | 4630.0 |
| 2025-05-30 | EBM | Futures | 202.75 | 203.75 | 200.75 | 200.75 | 25784.0 |
| 2025-05-30 | ER | Futures | 98.005 | 98.005 | 97.995 | 98.0 | 117162.0 |
| 2025-05-30 | ESG | Futures | 509.08 | 509.9 | 503.9 | 508.58 | 461.0 |
| 2025-05-30 | EW | Futures | 3011.3 | 3015.0 | 2976.8 | 3004.1 | 8238.0 |
| 2025-05-30 | FBON | Futures | 125.08 | 125.31 | 125.0 | 125.31 | 93.0 |
| 2025-05-30 | FBTP | Futures | 121.21 | 121.32 | 120.85 | 121.15 | 442481.0 |
| 2025-05-30 | FBTS | Futures | 108.16 | 108.21 | 108.11 | 108.15 | 248317.0 |
| 2025-05-30 | FCE | Futures | 7783.5 | 7805.0 | 7702.5 | 7746.0 | 34424.0 |
| 2025-05-30 | FDAX | Futures | 23947.0 | 24215.0 | 23914.0 | 24045.0 | 29672.0 |
| 2025-05-30 | FDIV | Futures | 201.95 | 201.95 | 201.95 | 201.95 | 0.0 |
| 2025-05-30 | FDXM | Futures | 23943.0 | 24217.0 | 23915.0 | 24045.0 | 26652.0 |
| 2025-05-30 | FDXS | Futures | 23969.0 | 24214.0 | 23912.0 | 24045.0 | 21738.0 |
| 2025-05-30 | FESX | Futures | 5366.0 | 5407.0 | 5334.0 | 5368.0 | 658296.0 |
| 2025-05-30 | FEU3 | Futures | 98.0 | 98.005 | 98.0 | 98.0 | 7559.0 |
| 2025-05-30 | FGBL | Futures | 131.2 | 131.44 | 130.94 | 131.21 | 1227384.0 |
| 2025-05-30 | FGBM | Futures | 119.16 | 119.28 | 119.0 | 119.14 | 845685.0 |
| 2025-05-30 | FGBS | Futures | 107.38 | 107.405 | 107.32 | 107.345 | 858855.0 |
| 2025-05-30 | FGBX | Futures | 121.66 | 122.08 | 120.82 | 121.58 | 163917.0 |
| 2025-05-30 | FMWO | Futures | 12401.2 | 12432.3 | 12295.6 | 12392.1 | 4427.0 |
| 2025-05-30 | FOAT | Futures | 125.74 | 125.98 | 125.44 | 125.75 | 394625.0 |
| 2025-05-30 | FSMX | Futures | 30745.0 | 30990.0 | 30580.0 | 30640.0 | 2860.0 |
| 2025-05-30 | FTDX | Futures | 3854.5 | 3860.5 | 3854.5 | 3859.5 | 2.0 |
| 2025-05-30 | FTI | Futures | 924.4 | 929.8 | 917.8 | 923.99 | 7697.0 |
| 2025-05-30 | FTUK | Futures | 8729.5 | 8819.0 | 8729.5 | 8781.5 | 81320.0 |
> showing 50 of 130 rows — these rows as CSV