PREVIEW / futures_daily / 2025-06-02
file: by_date/futures_daily/2025/2025-06-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-02 | ES | Futures | 5898.75 | 5955.5 | 5867.5 | 5947.25 | 1194125.0 |
| 2025-06-02 | NQ | Futures | 21303.75 | 21576.25 | 21163.0 | 21534.5 | 434593.0 |
| 2025-06-02 | YM | Futures | 42214.0 | 42415.0 | 41903.0 | 42374.0 | 71149.0 |
| 2025-06-02 | CL | Futures | 61.11 | 63.88 | 61.06 | 62.52 | 403580.0 |
| 2025-06-02 | GC | Futures | 3323.0 | 3408.1 | 3319.4 | 3397.2 | 180995.0 |
| 2025-06-02 | ZN | Futures | 110.8125 | 110.8125 | 110.421875 | 110.46875 | 12227.0 |
| 2025-06-02 | A6 | Futures | 0.6433 | 0.65015 | 0.6433 | 0.6494 | 92724.0 |
| 2025-06-02 | AD | Futures | 0.7284 | 0.73185 | 0.72815 | 0.72985 | 72096.0 |
| 2025-06-02 | ALI | Futures | 2372.5 | 2416.0 | 2354.25 | 2401.0 | 3344.0 |
| 2025-06-02 | B | Futures | 63.2 | 65.76 | 63.0 | 64.63 | 478840.0 |
| 2025-06-02 | B6 | Futures | 1.3455 | 1.3561 | 1.3451 | 1.3542 | 114484.0 |
| 2025-06-02 | BFX | Futures | 4499.0 | 4499.0 | 4499.0 | 4499.0 | 0.0 |
| 2025-06-02 | BR | Futures | 0.17297 | 0.17302 | 0.17297 | 0.17302 | 1.0 |
| 2025-06-02 | BTC | Futures | 105835.0 | 106540.0 | 104100.0 | 105005.0 | 6536.0 |
| 2025-06-02 | BZ | Futures | 63.04 | 65.71 | 62.97 | 64.63 | 57349.0 |
| 2025-06-02 | C | Futures | 6506.0 | 6624.0 | 6279.0 | 6323.0 | 2937.0 |
| 2025-06-02 | CB | Futures | 276.0 | 276.975 | 275.0 | 275.0 | 19.0 |
| 2025-06-02 | CC | Futures | 8359.0 | 8749.0 | 8164.0 | 8228.0 | 9159.0 |
| 2025-06-02 | CNH | Futures | 7.1995 | 7.2155 | 7.194 | 7.202 | 1851.0 |
| 2025-06-02 | CSC | Futures | 1.992 | 2.003 | 1.992 | 1.999 | 36.0 |
| 2025-06-02 | CT | Futures | 70.11 | 71.76 | 70.07 | 71.15 | 32827.0 |
| 2025-06-02 | DC | Futures | 19.57 | 19.67 | 19.54 | 19.59 | 50.0 |
| 2025-06-02 | DX | Futures | 99.305 | 99.355 | 98.54 | 98.635 | 18882.0 |
| 2025-06-02 | E1 | Futures | 1.21815 | 1.228 | 1.2171 | 1.22605 | 35829.0 |
| 2025-06-02 | E6 | Futures | 1.1365 | 1.14605 | 1.13575 | 1.1452 | 175139.0 |
| 2025-06-02 | E7 | Futures | 1.136 | 1.146 | 1.1357 | 1.1452 | 3012.0 |
| 2025-06-02 | EBM | Futures | 201.75 | 206.0 | 200.75 | 202.5 | 42454.0 |
| 2025-06-02 | ER | Futures | 98.0 | 98.01 | 97.995 | 98.0 | 161627.0 |
| 2025-06-02 | ESG | Futures | 505.58 | 511.16 | 505.58 | 510.98 | 207.0 |
| 2025-06-02 | EW | Futures | 2994.8 | 3004.9 | 2957.0 | 2999.2 | 6326.0 |
| 2025-06-02 | FBON | Futures | 125.04 | 125.16 | 124.86 | 125.14 | 758.0 |
| 2025-06-02 | FBTP | Futures | 121.14 | 121.2 | 120.62 | 121.11 | 488884.0 |
| 2025-06-02 | FBTS | Futures | 108.17 | 108.18 | 108.1 | 108.15 | 405138.0 |
| 2025-06-02 | FCE | Futures | 7718.5 | 7774.0 | 7661.0 | 7731.5 | 31359.0 |
| 2025-06-02 | FDAX | Futures | 24020.0 | 24120.0 | 23765.0 | 23976.0 | 30182.0 |
| 2025-06-02 | FDIV | Futures | 200.15 | 200.7 | 200.15 | 200.7 | 4.0 |
| 2025-06-02 | FDXM | Futures | 24004.0 | 24115.0 | 23763.0 | 23976.0 | 32337.0 |
| 2025-06-02 | FDXS | Futures | 24038.0 | 24119.0 | 23765.0 | 23976.0 | 27209.0 |
| 2025-06-02 | FESX | Futures | 5365.0 | 5392.0 | 5308.0 | 5363.0 | 457525.0 |
| 2025-06-02 | FEU3 | Futures | 98.01 | 98.01 | 98.0 | 98.005 | 14455.0 |
| 2025-06-02 | FGBL | Futures | 131.26 | 131.29 | 130.72 | 131.13 | 1619889.0 |
| 2025-06-02 | FGBM | Futures | 119.2 | 119.23 | 118.91 | 119.12 | 1577260.0 |
| 2025-06-02 | FGBS | Futures | 107.37 | 107.385 | 107.3 | 107.34 | 2143547.0 |
| 2025-06-02 | FGBX | Futures | 121.56 | 121.58 | 120.36 | 121.28 | 386497.0 |
| 2025-06-02 | FMWO | Futures | 12384.1 | 12488.6 | 12333.8 | 12406.2 | 14319.0 |
| 2025-06-02 | FOAT | Futures | 125.79 | 125.8 | 125.2 | 125.66 | 523830.0 |
| 2025-06-02 | FSMX | Futures | 30705.0 | 30885.0 | 30465.0 | 30815.0 | 564.0 |
| 2025-06-02 | FTDX | Futures | 3804.0 | 3831.0 | 3804.0 | 3827.0 | 6.0 |
| 2025-06-02 | FTI | Futures | 920.45 | 923.35 | 913.85 | 919.23 | 6718.0 |
| 2025-06-02 | FTUK | Futures | 8798.0 | 8828.0 | 8739.5 | 8794.0 | 63766.0 |
> showing 50 of 130 rows — these rows as CSV