PREVIEW / futures_daily / 2025-06-03
file: by_date/futures_daily/2025/2025-06-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-03 | ES | Futures | 5949.0 | 5991.25 | 5909.25 | 5981.5 | 1154297.0 |
| 2025-06-03 | NQ | Futures | 21555.0 | 21759.75 | 21399.25 | 21706.0 | 427859.0 |
| 2025-06-03 | YM | Futures | 42375.0 | 42637.0 | 42113.0 | 42598.0 | 59354.0 |
| 2025-06-03 | CL | Futures | 63.02 | 63.89 | 62.4 | 63.41 | 291260.0 |
| 2025-06-03 | GC | Futures | 3406.5 | 3417.8 | 3357.2 | 3377.1 | 168220.0 |
| 2025-06-03 | ZN | Futures | 110.515625 | 110.8125 | 110.375 | 110.453125 | 14227.0 |
| 2025-06-03 | A6 | Futures | 0.6494 | 0.65015 | 0.64485 | 0.647 | 64745.0 |
| 2025-06-03 | AD | Futures | 0.72965 | 0.7304 | 0.72815 | 0.72965 | 60004.0 |
| 2025-06-03 | ALI | Futures | 2401.0 | 2411.0 | 2368.5 | 2400.0 | 5006.0 |
| 2025-06-03 | B | Futures | 65.16 | 65.95 | 64.51 | 65.63 | 357851.0 |
| 2025-06-03 | B6 | Futures | 1.3547 | 1.356 | 1.3493 | 1.3526 | 69461.0 |
| 2025-06-03 | BFX | Futures | 4494.5 | 4494.5 | 4494.5 | 4494.5 | 0.0 |
| 2025-06-03 | BR | Futures | 0.17442 | 0.17442 | 0.17442 | 0.17442 | 0.0 |
| 2025-06-03 | BTC | Futures | 105600.0 | 107495.0 | 105390.0 | 106850.0 | 7557.0 |
| 2025-06-03 | BZ | Futures | 65.03 | 65.94 | 64.52 | 65.63 | 43536.0 |
| 2025-06-03 | C | Futures | 6345.0 | 6535.0 | 6286.0 | 6474.0 | 3025.0 |
| 2025-06-03 | CB | Futures | 274.5 | 274.5 | 272.0 | 272.025 | 19.0 |
| 2025-06-03 | CC | Futures | 8228.0 | 8511.0 | 8075.0 | 8447.0 | 7556.0 |
| 2025-06-03 | CNH | Futures | 7.2005 | 7.2005 | 7.172 | 7.1835 | 2651.0 |
| 2025-06-03 | CSC | Futures | 1.979 | 1.99 | 1.961 | 1.987 | 125.0 |
| 2025-06-03 | CT | Futures | 71.15 | 71.4 | 70.29 | 71.06 | 31313.0 |
| 2025-06-03 | DC | Futures | 19.59 | 19.59 | 19.02 | 19.47 | 200.0 |
| 2025-06-03 | DX | Futures | 98.54 | 99.27 | 98.52 | 99.159 | 17623.0 |
| 2025-06-03 | E1 | Futures | 1.2258 | 1.2276 | 1.2143 | 1.21585 | 18709.0 |
| 2025-06-03 | E6 | Futures | 1.1452 | 1.14645 | 1.13725 | 1.13845 | 133033.0 |
| 2025-06-03 | E7 | Futures | 1.1449 | 1.1464 | 1.1373 | 1.1385 | 2808.0 |
| 2025-06-03 | EBM | Futures | 201.5 | 204.75 | 200.5 | 202.0 | 38367.0 |
| 2025-06-03 | ER | Futures | 98.0 | 98.02 | 98.0 | 98.015 | 249616.0 |
| 2025-06-03 | ESG | Futures | 511.1 | 514.56 | 510.14 | 514.02 | 299.0 |
| 2025-06-03 | EW | Futures | 3000.3 | 3041.8 | 2974.4 | 3036.2 | 8544.0 |
| 2025-06-03 | FBON | Futures | 125.45 | 125.47 | 125.24 | 125.33 | 514.0 |
| 2025-06-03 | FBTP | Futures | 121.36 | 121.42 | 121.06 | 121.27 | 663457.0 |
| 2025-06-03 | FBTS | Futures | 108.19 | 108.21 | 108.14 | 108.17 | 487083.0 |
| 2025-06-03 | FCE | Futures | 7754.0 | 7784.5 | 7694.0 | 7760.0 | 29544.0 |
| 2025-06-03 | FDAX | Futures | 24080.0 | 24171.0 | 23844.0 | 24114.0 | 23615.0 |
| 2025-06-03 | FDIV | Futures | 201.05 | 201.05 | 201.05 | 201.05 | 0.0 |
| 2025-06-03 | FDXM | Futures | 24091.0 | 24172.0 | 23843.0 | 24114.0 | 25391.0 |
| 2025-06-03 | FDXS | Futures | 24114.0 | 24173.0 | 23843.0 | 24114.0 | 18798.0 |
| 2025-06-03 | FESX | Futures | 5380.0 | 5389.0 | 5327.0 | 5375.0 | 419641.0 |
| 2025-06-03 | FEU3 | Futures | 98.0 | 98.02 | 98.0 | 98.02 | 34130.0 |
| 2025-06-03 | FGBL | Futures | 131.17 | 131.49 | 131.05 | 131.3 | 1726780.0 |
| 2025-06-03 | FGBM | Futures | 119.16 | 119.28 | 119.08 | 119.21 | 1422036.0 |
| 2025-06-03 | FGBS | Futures | 107.335 | 107.375 | 107.325 | 107.35 | 1763623.0 |
| 2025-06-03 | FGBX | Futures | 121.38 | 122.28 | 120.94 | 121.56 | 313133.0 |
| 2025-06-03 | FMWO | Futures | 12442.4 | 12540.9 | 12391.1 | 12494.7 | 4492.0 |
| 2025-06-03 | FOAT | Futures | 125.71 | 125.99 | 125.52 | 125.77 | 486256.0 |
| 2025-06-03 | FSMX | Futures | 30940.0 | 30945.0 | 30630.0 | 30770.0 | 698.0 |
| 2025-06-03 | FTDX | Futures | 3851.5 | 3882.0 | 3844.5 | 3870.5 | 6.0 |
| 2025-06-03 | FTI | Futures | 920.8 | 923.45 | 913.75 | 921.15 | 7390.0 |
| 2025-06-03 | FTUK | Futures | 8818.0 | 8819.0 | 8749.5 | 8798.5 | 48963.0 |
> showing 50 of 130 rows — these rows as CSV