PREVIEW / futures_daily / 2025-06-04
file: by_date/futures_daily/2025/2025-06-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-04 | ES | Futures | 5980.0 | 5999.0 | 5974.0 | 5981.0 | 1097088.0 |
| 2025-06-04 | NQ | Futures | 21688.25 | 21803.0 | 21641.0 | 21766.5 | 403012.0 |
| 2025-06-04 | YM | Futures | 42572.0 | 42709.0 | 42465.0 | 42500.0 | 52521.0 |
| 2025-06-04 | CL | Futures | 63.36 | 63.96 | 62.17 | 62.85 | 321128.0 |
| 2025-06-04 | GC | Futures | 3377.8 | 3409.7 | 3366.9 | 3399.2 | 167220.0 |
| 2025-06-04 | ZN | Futures | 110.546875 | 111.171875 | 110.40625 | 111.09375 | 5526.0 |
| 2025-06-04 | A6 | Futures | 0.64645 | 0.6506 | 0.64515 | 0.64995 | 73056.0 |
| 2025-06-04 | AD | Futures | 0.7292 | 0.73295 | 0.7287 | 0.73225 | 63332.0 |
| 2025-06-04 | ALI | Futures | 2419.0 | 2435.75 | 2408.5 | 2423.25 | 4174.0 |
| 2025-06-04 | B | Futures | 65.52 | 65.95 | 64.27 | 64.86 | 376269.0 |
| 2025-06-04 | B6 | Futures | 1.3519 | 1.3582 | 1.3503 | 1.356 | 71360.0 |
| 2025-06-04 | BFX | Futures | 4510.0 | 4510.0 | 4510.0 | 4510.0 | 0.0 |
| 2025-06-04 | BR | Futures | 0.17608 | 0.17608 | 0.17422 | 0.17422 | 1.0 |
| 2025-06-04 | BTC | Futures | 105920.0 | 106520.0 | 104595.0 | 105485.0 | 7286.0 |
| 2025-06-04 | BZ | Futures | 65.61 | 65.96 | 64.28 | 64.86 | 56182.0 |
| 2025-06-04 | C | Futures | 6471.0 | 6600.0 | 6303.0 | 6547.0 | 3537.0 |
| 2025-06-04 | CB | Futures | 275.0 | 278.725 | 274.975 | 277.8 | 34.0 |
| 2025-06-04 | CC | Futures | 8419.0 | 8598.0 | 8235.0 | 8558.0 | 8014.0 |
| 2025-06-04 | CNH | Futures | 7.186 | 7.1885 | 7.1635 | 7.165 | 2415.0 |
| 2025-06-04 | CSC | Futures | 1.976 | 1.989 | 1.976 | 1.989 | 97.0 |
| 2025-06-04 | CT | Futures | 71.0 | 71.15 | 69.86 | 69.92 | 21960.0 |
| 2025-06-04 | DC | Futures | 19.25 | 19.35 | 19.25 | 19.33 | 48.0 |
| 2025-06-04 | DX | Futures | 99.115 | 99.335 | 98.615 | 98.73 | 23205.0 |
| 2025-06-04 | E1 | Futures | 1.2157 | 1.22565 | 1.2137 | 1.2246 | 20716.0 |
| 2025-06-04 | E6 | Futures | 1.1381 | 1.14435 | 1.13655 | 1.14295 | 147206.0 |
| 2025-06-04 | E7 | Futures | 1.1381 | 1.1443 | 1.1365 | 1.143 | 3509.0 |
| 2025-06-04 | EBM | Futures | 201.75 | 203.5 | 200.5 | 203.0 | 28296.0 |
| 2025-06-04 | ER | Futures | 98.015 | 98.025 | 98.01 | 98.02 | 150921.0 |
| 2025-06-04 | ESG | Futures | 514.8 | 516.46 | 514.66 | 514.84 | 211.0 |
| 2025-06-04 | EW | Futures | 3041.2 | 3052.6 | 3027.2 | 3029.7 | 4926.0 |
| 2025-06-04 | FBON | Futures | 124.31 | 124.31 | 124.02 | 124.2 | 86.0 |
| 2025-06-04 | FBTP | Futures | 120.76 | 120.92 | 120.57 | 120.75 | 326576.0 |
| 2025-06-04 | FBTS | Futures | 108.16 | 108.18 | 108.05 | 108.09 | 295860.0 |
| 2025-06-04 | FCE | Futures | 7793.0 | 7840.0 | 7774.0 | 7800.0 | 29003.0 |
| 2025-06-04 | FDAX | Futures | 24177.0 | 24371.0 | 24150.0 | 24289.0 | 26476.0 |
| 2025-06-04 | FDIV | Futures | 202.25 | 202.25 | 202.25 | 202.25 | 0.0 |
| 2025-06-04 | FDXM | Futures | 24155.0 | 24371.0 | 24149.0 | 24289.0 | 25584.0 |
| 2025-06-04 | FDXS | Futures | 24174.0 | 24371.0 | 24145.0 | 24289.0 | 18491.0 |
| 2025-06-04 | FESX | Futures | 5389.0 | 5427.0 | 5382.0 | 5407.0 | 428137.0 |
| 2025-06-04 | FEU3 | Futures | 98.015 | 98.025 | 98.01 | 98.02 | 7930.0 |
| 2025-06-04 | FGBL | Futures | 131.1 | 131.19 | 130.75 | 130.89 | 782455.0 |
| 2025-06-04 | FGBM | Futures | 118.21 | 118.24 | 117.96 | 118.03 | 841092.0 |
| 2025-06-04 | FGBS | Futures | 107.45 | 107.465 | 107.375 | 107.4 | 770635.0 |
| 2025-06-04 | FGBX | Futures | 120.74 | 121.26 | 119.84 | 120.52 | 134385.0 |
| 2025-06-04 | FMWO | Futures | 12518.8 | 12571.1 | 12514.8 | 12549.0 | 5853.0 |
| 2025-06-04 | FOAT | Futures | 124.73 | 124.81 | 124.37 | 124.47 | 282231.0 |
| 2025-06-04 | FSMX | Futures | 30995.0 | 31075.0 | 30875.0 | 31055.0 | 1152.0 |
| 2025-06-04 | FTDX | Futures | 3907.5 | 3931.0 | 3899.0 | 3931.0 | 21.0 |
| 2025-06-04 | FTI | Futures | 923.75 | 928.1 | 921.75 | 924.7 | 7588.0 |
| 2025-06-04 | FTUK | Futures | 8808.0 | 8832.0 | 8788.5 | 8813.0 | 47899.0 |
> showing 50 of 130 rows — these rows as CSV