PREVIEW / futures_daily / 2025-06-05
file: by_date/futures_daily/2025/2025-06-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-05 | ES | Futures | 5974.25 | 6016.5 | 5928.75 | 5946.0 | 0.0 |
| 2025-06-05 | NQ | Futures | 21744.75 | 21935.0 | 21503.5 | 21582.25 | 0.0 |
| 2025-06-05 | YM | Futures | 42471.0 | 42738.0 | 42265.0 | 42369.0 | 0.0 |
| 2025-06-05 | CL | Futures | 62.76 | 63.98 | 62.5 | 63.37 | 232423.0 |
| 2025-06-05 | GC | Futures | 3398.0 | 3427.7 | 3362.3 | 3375.1 | 224859.0 |
| 2025-06-05 | ZN | Futures | 111.0625 | 111.375 | 110.734375 | 110.78125 | 0.0 |
| 2025-06-05 | A6 | Futures | 0.64925 | 0.6539 | 0.6487 | 0.6512 | 0.0 |
| 2025-06-05 | AD | Futures | 0.7318 | 0.7339 | 0.7312 | 0.73245 | 0.0 |
| 2025-06-05 | ALI | Futures | 2425.0 | 2450.5 | 2418.5 | 2433.25 | 2301.0 |
| 2025-06-05 | B | Futures | 64.77 | 65.85 | 64.6 | 65.34 | 260734.0 |
| 2025-06-05 | B6 | Futures | 1.3555 | 1.3618 | 1.3541 | 1.3582 | 0.0 |
| 2025-06-05 | BFX | Futures | 4520.5 | 4520.5 | 4520.5 | 4520.5 | 0.0 |
| 2025-06-05 | BR | Futures | 0.17618 | 0.17618 | 0.17618 | 0.17618 | 0.0 |
| 2025-06-05 | BTC | Futures | 105340.0 | 106555.0 | 100815.0 | 102215.0 | 0.0 |
| 2025-06-05 | BZ | Futures | 64.91 | 65.86 | 64.63 | 65.34 | 38658.0 |
| 2025-06-05 | C | Futures | 6465.0 | 6657.0 | 6459.0 | 6612.0 | 2583.0 |
| 2025-06-05 | CB | Futures | 277.825 | 278.225 | 274.725 | 277.0 | 0.0 |
| 2025-06-05 | CC | Futures | 8434.0 | 8624.0 | 8390.0 | 8557.0 | 9357.0 |
| 2025-06-05 | CNH | Futures | 7.1665 | 7.176 | 7.1595 | 7.171 | 0.0 |
| 2025-06-05 | CSC | Futures | 1.976 | 1.977 | 1.974 | 1.974 | 0.0 |
| 2025-06-05 | CT | Futures | 69.99 | 70.73 | 69.62 | 70.32 | 26931.0 |
| 2025-06-05 | DC | Futures | 19.17 | 19.32 | 19.15 | 19.2 | 0.0 |
| 2025-06-05 | DX | Futures | 98.745 | 98.895 | 98.295 | 98.704 | 32449.0 |
| 2025-06-05 | E1 | Futures | 1.22385 | 1.22475 | 1.21845 | 1.22005 | 0.0 |
| 2025-06-05 | E6 | Futures | 1.1427 | 1.1502 | 1.14115 | 1.14495 | 0.0 |
| 2025-06-05 | E7 | Futures | 1.1429 | 1.1502 | 1.1412 | 1.145 | 0.0 |
| 2025-06-05 | EBM | Futures | 203.0 | 204.25 | 201.5 | 202.75 | 21985.0 |
| 2025-06-05 | ER | Futures | 98.02 | 98.025 | 97.995 | 98.0 | 418559.0 |
| 2025-06-05 | ESG | Futures | 516.0 | 517.08 | 512.82 | 513.42 | 0.0 |
| 2025-06-05 | EW | Futures | 3028.1 | 3049.9 | 3008.9 | 3023.9 | 0.0 |
| 2025-06-05 | FBON | Futures | 124.24 | 124.69 | 123.57 | 123.57 | 320.0 |
| 2025-06-05 | FBTP | Futures | 120.81 | 121.32 | 120.15 | 120.22 | 437275.0 |
| 2025-06-05 | FBTS | Futures | 108.1 | 108.14 | 107.86 | 107.88 | 302402.0 |
| 2025-06-05 | FCE | Futures | 7795.5 | 7848.5 | 7737.5 | 7784.0 | 33968.0 |
| 2025-06-05 | FDAX | Futures | 24297.0 | 24512.0 | 24201.0 | 24348.0 | 30217.0 |
| 2025-06-05 | FDIV | Futures | 202.55 | 202.55 | 201.65 | 201.65 | 35.0 |
| 2025-06-05 | FDXM | Futures | 24299.0 | 24522.0 | 24193.0 | 24348.0 | 30049.0 |
| 2025-06-05 | FDXS | Futures | 24285.0 | 24508.0 | 24201.0 | 24348.0 | 22931.0 |
| 2025-06-05 | FESX | Futures | 5407.0 | 5438.0 | 5374.0 | 5412.0 | 479544.0 |
| 2025-06-05 | FEU3 | Futures | 98.015 | 98.02 | 98.0 | 98.005 | 10430.0 |
| 2025-06-05 | FGBL | Futures | 131.1 | 131.47 | 130.12 | 130.19 | 1503677.0 |
| 2025-06-05 | FGBM | Futures | 118.1 | 118.28 | 117.53 | 117.58 | 1244720.0 |
| 2025-06-05 | FGBS | Futures | 107.41 | 107.455 | 107.2 | 107.215 | 1199637.0 |
| 2025-06-05 | FGBX | Futures | 121.04 | 122.36 | 119.7 | 119.82 | 202939.0 |
| 2025-06-05 | FMWO | Futures | 12527.9 | 12583.2 | 12467.5 | 12581.2 | 2814.0 |
| 2025-06-05 | FOAT | Futures | 124.57 | 124.91 | 123.76 | 123.82 | 494121.0 |
| 2025-06-05 | FSMX | Futures | 31095.0 | 31385.0 | 31000.0 | 31160.0 | 556.0 |
| 2025-06-05 | FTDX | Futures | 3948.0 | 3958.0 | 3948.0 | 3958.0 | 8.0 |
| 2025-06-05 | FTI | Futures | 923.6 | 928.75 | 920.2 | 926.15 | 8109.0 |
| 2025-06-05 | FTUK | Futures | 8808.5 | 8849.5 | 8785.5 | 8818.0 | 50343.0 |
> showing 50 of 130 rows — these rows as CSV