PREVIEW / futures_daily / 2025-06-06
file: by_date/futures_daily/2025/2025-06-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-06 | ES | Futures | 5931.75 | 6025.0 | 5930.0 | 6006.75 | 1278102.0 |
| 2025-06-06 | NQ | Futures | 21471.0 | 21873.5 | 21471.0 | 21789.5 | 466591.0 |
| 2025-06-06 | YM | Futures | 42369.0 | 42979.0 | 42341.0 | 42809.0 | 75697.0 |
| 2025-06-06 | CL | Futures | 63.33 | 64.8 | 62.82 | 64.58 | 310133.0 |
| 2025-06-06 | GC | Futures | 3377.4 | 3398.3 | 3328.8 | 3346.6 | 185366.0 |
| 2025-06-06 | ZN | Futures | 110.78125 | 110.921875 | 109.875 | 109.90625 | 2050854.0 |
| 2025-06-06 | A6 | Futures | 0.6506 | 0.65175 | 0.6479 | 0.6498 | 81913.0 |
| 2025-06-06 | AD | Futures | 0.73165 | 0.7324 | 0.73 | 0.7305 | 67055.0 |
| 2025-06-06 | ALI | Futures | 2424.25 | 2433.0 | 2387.75 | 2399.5 | 2360.0 |
| 2025-06-06 | B | Futures | 65.26 | 66.67 | 64.8 | 66.47 | 335324.0 |
| 2025-06-06 | B6 | Futures | 1.3575 | 1.3585 | 1.3508 | 1.353 | 85694.0 |
| 2025-06-06 | BFX | Futures | 4533.0 | 4533.0 | 4533.0 | 4533.0 | 0.0 |
| 2025-06-06 | BR | Futures | 0.17703 | 0.17703 | 0.17703 | 0.17703 | 0.0 |
| 2025-06-06 | BTC | Futures | 101865.0 | 105945.0 | 101390.0 | 104770.0 | 10118.0 |
| 2025-06-06 | BZ | Futures | 65.2 | 66.67 | 64.82 | 66.47 | 39490.0 |
| 2025-06-06 | C | Futures | 6629.0 | 6964.0 | 6629.0 | 6837.0 | 3413.0 |
| 2025-06-06 | CB | Futures | 277.0 | 277.0 | 276.25 | 276.25 | 23.0 |
| 2025-06-06 | CC | Futures | 8624.0 | 8912.0 | 8495.0 | 8709.0 | 12203.0 |
| 2025-06-06 | CNH | Futures | 7.166 | 7.1885 | 7.166 | 7.1855 | 2168.0 |
| 2025-06-06 | CSC | Futures | 1.981 | 2.004 | 1.975 | 1.998 | 406.0 |
| 2025-06-06 | CT | Futures | 70.3 | 70.98 | 70.13 | 70.6 | 24020.0 |
| 2025-06-06 | DC | Futures | 19.27 | 19.57 | 19.25 | 19.52 | 137.0 |
| 2025-06-06 | DX | Futures | 98.645 | 99.315 | 98.615 | 99.142 | 18366.0 |
| 2025-06-06 | E1 | Futures | 1.2208 | 1.22195 | 1.2127 | 1.21735 | 21484.0 |
| 2025-06-06 | E6 | Futures | 1.1452 | 1.14635 | 1.13775 | 1.1403 | 211605.0 |
| 2025-06-06 | E7 | Futures | 1.1453 | 1.1463 | 1.1378 | 1.1403 | 3340.0 |
| 2025-06-06 | EBM | Futures | 201.75 | 204.75 | 201.25 | 204.75 | 23277.0 |
| 2025-06-06 | ER | Futures | 98.005 | 98.01 | 97.995 | 98.0 | 201546.0 |
| 2025-06-06 | ESG | Futures | 516.82 | 520.26 | 516.82 | 519.28 | 439.0 |
| 2025-06-06 | EW | Futures | 3019.4 | 3065.3 | 3019.4 | 3053.7 | 7245.0 |
| 2025-06-06 | FBON | Futures | 123.76 | 124.13 | 123.72 | 123.77 | 80.0 |
| 2025-06-06 | FBTP | Futures | 120.35 | 121.01 | 120.35 | 120.63 | 363738.0 |
| 2025-06-06 | FBTS | Futures | 107.92 | 107.98 | 107.84 | 107.88 | 171299.0 |
| 2025-06-06 | FCE | Futures | 7770.0 | 7811.0 | 7762.5 | 7797.5 | 24864.0 |
| 2025-06-06 | FDAX | Futures | 24276.0 | 24374.0 | 24232.0 | 24312.0 | 19614.0 |
| 2025-06-06 | FDIV | Futures | 202.0 | 202.0 | 202.0 | 202.0 | 0.0 |
| 2025-06-06 | FDXM | Futures | 24266.0 | 24373.0 | 24230.0 | 24312.0 | 17811.0 |
| 2025-06-06 | FDXS | Futures | 24248.0 | 24374.0 | 24228.0 | 24312.0 | 12462.0 |
| 2025-06-06 | FESX | Futures | 5392.0 | 5437.0 | 5391.0 | 5427.0 | 356171.0 |
| 2025-06-06 | FEU3 | Futures | 98.005 | 98.005 | 98.0 | 98.005 | 21743.0 |
| 2025-06-06 | FGBL | Futures | 130.27 | 130.77 | 130.2 | 130.37 | 885460.0 |
| 2025-06-06 | FGBM | Futures | 117.61 | 117.85 | 117.55 | 117.61 | 750088.0 |
| 2025-06-06 | FGBS | Futures | 107.225 | 107.29 | 107.195 | 107.215 | 601482.0 |
| 2025-06-06 | FGBX | Futures | 120.06 | 121.4 | 119.96 | 120.62 | 127357.0 |
| 2025-06-06 | FMWO | Futures | 12470.5 | 12607.3 | 12468.5 | 12567.1 | 3412.0 |
| 2025-06-06 | FOAT | Futures | 123.84 | 124.39 | 123.84 | 124.04 | 233627.0 |
| 2025-06-06 | FSMX | Futures | 31075.0 | 31130.0 | 30875.0 | 30905.0 | 565.0 |
| 2025-06-06 | FTDX | Futures | 3952.5 | 3961.5 | 3946.0 | 3946.0 | 40.0 |
| 2025-06-06 | FTI | Futures | 924.05 | 931.4 | 923.05 | 930.36 | 6516.0 |
| 2025-06-06 | FTUK | Futures | 8799.5 | 8860.0 | 8798.5 | 8838.0 | 43494.0 |
> showing 50 of 130 rows — these rows as CSV