PREVIEW / futures_daily / 2025-06-09
file: by_date/futures_daily/2025/2025-06-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-09 | ES | Futures | 6010.0 | 6027.75 | 5992.25 | 6010.25 | 912371.0 |
| 2025-06-09 | NQ | Futures | 21799.25 | 21890.75 | 21716.0 | 21821.5 | 354827.0 |
| 2025-06-09 | YM | Futures | 42844.0 | 42936.0 | 42600.0 | 42796.0 | 58530.0 |
| 2025-06-09 | CL | Futures | 64.8 | 65.43 | 64.2 | 65.29 | 235900.0 |
| 2025-06-09 | GC | Futures | 3333.4 | 3359.0 | 3313.1 | 3354.9 | 142005.0 |
| 2025-06-09 | ZN | Futures | 109.953125 | 110.234375 | 109.90625 | 110.15625 | 1119824.0 |
| 2025-06-09 | A6 | Futures | 0.65085 | 0.65455 | 0.6507 | 0.65375 | 40868.0 |
| 2025-06-09 | AD | Futures | 0.73355 | 0.7351 | 0.7331 | 0.7348 | 38005.0 |
| 2025-06-09 | ALI | Futures | 2396.25 | 2450.25 | 2391.0 | 2429.75 | 2402.0 |
| 2025-06-09 | B | Futures | 66.59 | 67.19 | 66.07 | 67.04 | 281127.0 |
| 2025-06-09 | B6 | Futures | 1.3536 | 1.3588 | 1.3533 | 1.3571 | 38803.0 |
| 2025-06-09 | BFX | Futures | 4547.5 | 4547.5 | 4547.5 | 4547.5 | 0.0 |
| 2025-06-09 | BR | Futures | 0.17723 | 0.17723 | 0.17723 | 0.17723 | 0.0 |
| 2025-06-09 | BTC | Futures | 106550.0 | 109340.0 | 105735.0 | 109125.0 | 7419.0 |
| 2025-06-09 | BZ | Futures | 66.6 | 67.13 | 66.08 | 67.04 | 35213.0 |
| 2025-06-09 | C | Futures | 6829.0 | 6930.0 | 6623.0 | 6815.0 | 2475.0 |
| 2025-06-09 | CB | Futures | 276.275 | 276.275 | 272.025 | 272.5 | 30.0 |
| 2025-06-09 | CC | Futures | 8585.0 | 8805.0 | 8436.0 | 8722.0 | 8391.0 |
| 2025-06-09 | CNH | Futures | 7.134 | 7.134 | 7.126 | 7.129 | 137.0 |
| 2025-06-09 | CSC | Futures | 2.003 | 2.012 | 2.001 | 2.002 | 65.0 |
| 2025-06-09 | CT | Futures | 70.54 | 71.06 | 70.4 | 71.0 | 32633.0 |
| 2025-06-09 | DC | Futures | 19.52 | 19.64 | 19.45 | 19.49 | 78.0 |
| 2025-06-09 | DX | Futures | 98.705 | 98.76 | 98.34 | 98.442 | 9419.0 |
| 2025-06-09 | E1 | Futures | 1.2324 | 1.23575 | 1.23075 | 1.23265 | 14933.0 |
| 2025-06-09 | E6 | Futures | 1.147 | 1.1514 | 1.1462 | 1.15035 | 109701.0 |
| 2025-06-09 | E7 | Futures | 1.1476 | 1.1511 | 1.1464 | 1.1504 | 857.0 |
| 2025-06-09 | EBM | Futures | 204.75 | 205.25 | 201.0 | 201.75 | 26043.0 |
| 2025-06-09 | ER | Futures | 98.115 | 98.13 | 98.11 | 98.12 | 129456.0 |
| 2025-06-09 | ESG | Futures | 519.16 | 519.16 | 519.16 | 519.16 | 0.0 |
| 2025-06-09 | EW | Futures | 3085.7 | 3092.8 | 3085.2 | 3085.3 | 34.0 |
| 2025-06-09 | FBON | Futures | 123.76 | 124.44 | 123.58 | 123.74 | 37.0 |
| 2025-06-09 | FBTP | Futures | 120.61 | 121.37 | 120.42 | 120.62 | 329160.0 |
| 2025-06-09 | FBTS | Futures | 107.865 | 108.0 | 107.81 | 107.845 | 166793.0 |
| 2025-06-09 | FCE | Futures | 7795.0 | 7809.5 | 7768.0 | 7787.5 | 21578.0 |
| 2025-06-09 | FDAX | Futures | 24331.0 | 24336.0 | 24112.0 | 24191.0 | 17108.0 |
| 2025-06-09 | FDIV | Futures | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 |
| 2025-06-09 | FDXM | Futures | 24425.0 | 24427.0 | 24251.0 | 24324.0 | 75.0 |
| 2025-06-09 | FDXS | Futures | 24449.0 | 24459.0 | 24260.0 | 24324.0 | 151.0 |
| 2025-06-09 | FESX | Futures | 5451.0 | 5451.0 | 5418.0 | 5444.0 | 7721.0 |
| 2025-06-09 | FEU3 | Futures | 98.12 | 98.13 | 98.12 | 98.12 | 3502.0 |
| 2025-06-09 | FGBL | Futures | 130.26 | 130.99 | 130.13 | 130.3 | 734952.0 |
| 2025-06-09 | FGBM | Futures | 117.61 | 117.93 | 117.56 | 117.64 | 576240.0 |
| 2025-06-09 | FGBS | Futures | 107.22 | 107.3 | 107.205 | 107.225 | 444617.0 |
| 2025-06-09 | FGBX | Futures | 120.26 | 121.92 | 119.64 | 120.1 | 102900.0 |
| 2025-06-09 | FMWO | Futures | 12580.2 | 12617.4 | 12561.1 | 12579.2 | 1170.0 |
| 2025-06-09 | FOAT | Futures | 123.97 | 124.73 | 123.75 | 123.98 | 232306.0 |
| 2025-06-09 | FSMX | Futures | 31090.0 | 31090.0 | 31090.0 | 31090.0 | 0.0 |
| 2025-06-09 | FTDX | Futures | 3963.0 | 3963.0 | 3963.0 | 3963.0 | 0.0 |
| 2025-06-09 | FTI | Futures | 933.5 | 934.73 | 933.5 | 934.25 | 32.0 |
| 2025-06-09 | FTUK | Futures | 8869.5 | 8881.0 | 8846.0 | 8859.5 | 429.0 |
> showing 50 of 130 rows — these rows as CSV