PREVIEW / futures_daily / 2025-06-10
file: by_date/futures_daily/2025/2025-06-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-10 | ES | Futures | 6012.25 | 6049.5 | 5991.25 | 6045.0 | 1104373.0 |
| 2025-06-10 | NQ | Futures | 21824.0 | 21992.25 | 21732.0 | 21962.5 | 439539.0 |
| 2025-06-10 | YM | Futures | 42801.0 | 42968.0 | 42672.0 | 42911.0 | 57289.0 |
| 2025-06-10 | CL | Futures | 65.46 | 66.28 | 64.57 | 64.98 | 279021.0 |
| 2025-06-10 | GC | Futures | 3346.3 | 3370.4 | 3321.3 | 3343.4 | 158897.0 |
| 2025-06-10 | ZN | Futures | 110.1875 | 110.4375 | 110.0625 | 110.203125 | 1034982.0 |
| 2025-06-10 | A6 | Futures | 0.65295 | 0.6545 | 0.6502 | 0.65315 | 111280.0 |
| 2025-06-10 | AD | Futures | 0.73355 | 0.7351 | 0.73195 | 0.734 | 68458.0 |
| 2025-06-10 | ALI | Futures | 2430.75 | 2452.5 | 2408.75 | 2452.0 | 11719.0 |
| 2025-06-10 | B | Futures | 67.12 | 68.0 | 66.48 | 66.87 | 343942.0 |
| 2025-06-10 | B6 | Futures | 1.356 | 1.3572 | 1.3465 | 1.3503 | 77112.0 |
| 2025-06-10 | BFX | Futures | 4563.5 | 4563.5 | 4563.5 | 4563.5 | 0.0 |
| 2025-06-10 | BR | Futures | 0.17683 | 0.17683 | 0.17683 | 0.17683 | 0.0 |
| 2025-06-10 | BTC | Futures | 110375.0 | 110890.0 | 108720.0 | 109980.0 | 7095.0 |
| 2025-06-10 | BZ | Futures | 67.11 | 68.0 | 66.48 | 66.87 | 40266.0 |
| 2025-06-10 | C | Futures | 6817.0 | 6860.0 | 6569.0 | 6601.0 | 2707.0 |
| 2025-06-10 | CB | Futures | 272.0 | 272.0 | 269.0 | 269.0 | 75.0 |
| 2025-06-10 | CC | Futures | 8748.0 | 8801.0 | 8256.0 | 8329.0 | 13874.0 |
| 2025-06-10 | CNH | Futures | 7.1275 | 7.1385 | 7.1265 | 7.1375 | 617.0 |
| 2025-06-10 | CSC | Futures | 2.0 | 2.008 | 1.987 | 2.003 | 173.0 |
| 2025-06-10 | CT | Futures | 71.01 | 71.32 | 70.29 | 70.39 | 43572.0 |
| 2025-06-10 | DC | Futures | 19.55 | 19.56 | 19.29 | 19.43 | 91.0 |
| 2025-06-10 | DX | Futures | 98.5 | 98.895 | 98.37 | 98.615 | 3821.0 |
| 2025-06-10 | E1 | Futures | 1.232 | 1.2338 | 1.2288 | 1.2299 | 23701.0 |
| 2025-06-10 | E6 | Futures | 1.1495 | 1.1522 | 1.1447 | 1.1495 | 203085.0 |
| 2025-06-10 | E7 | Futures | 1.1498 | 1.1523 | 1.145 | 1.1495 | 1057.0 |
| 2025-06-10 | EBM | Futures | 201.5 | 202.25 | 198.5 | 199.0 | 42226.0 |
| 2025-06-10 | ER | Futures | 98.12 | 98.135 | 98.115 | 98.125 | 147339.0 |
| 2025-06-10 | ESG | Futures | 522.14 | 522.14 | 522.14 | 522.14 | 0.0 |
| 2025-06-10 | EW | Futures | 3097.4 | 3097.4 | 3092.9 | 3094.2 | 76.0 |
| 2025-06-10 | FBON | Futures | 123.44 | 124.22 | 123.44 | 124.22 | 40.0 |
| 2025-06-10 | FBTP | Futures | 120.9 | 121.27 | 120.78 | 121.19 | 305961.0 |
| 2025-06-10 | FBTS | Futures | 107.87 | 107.93 | 107.845 | 107.905 | 114771.0 |
| 2025-06-10 | FCE | Futures | 7782.5 | 7813.5 | 7765.5 | 7800.0 | 36175.0 |
| 2025-06-10 | FDAX | Futures | 24163.0 | 24270.0 | 23971.0 | 24060.0 | 23390.0 |
| 2025-06-10 | FDIV | Futures | 203.8 | 203.8 | 203.8 | 203.8 | 0.0 |
| 2025-06-10 | FDXM | Futures | 24350.0 | 24554.0 | 24112.0 | 24191.0 | 159.0 |
| 2025-06-10 | FDXS | Futures | 24375.0 | 24390.0 | 24091.0 | 24191.0 | 246.0 |
| 2025-06-10 | FESX | Futures | 5435.0 | 5451.0 | 5417.0 | 5445.0 | 32444.0 |
| 2025-06-10 | FEU3 | Futures | 98.125 | 98.13 | 98.125 | 98.13 | 3973.0 |
| 2025-06-10 | FGBL | Futures | 130.48 | 130.96 | 130.37 | 130.83 | 783836.0 |
| 2025-06-10 | FGBM | Futures | 117.7 | 117.91 | 117.66 | 117.84 | 586192.0 |
| 2025-06-10 | FGBS | Futures | 107.25 | 107.29 | 107.23 | 107.265 | 398787.0 |
| 2025-06-10 | FGBX | Futures | 120.74 | 121.82 | 120.48 | 121.44 | 101092.0 |
| 2025-06-10 | FMWO | Futures | 12574.1 | 12640.5 | 12546.0 | 12605.3 | 6342.0 |
| 2025-06-10 | FOAT | Futures | 124.13 | 124.56 | 124.04 | 124.42 | 214185.0 |
| 2025-06-10 | FSMX | Futures | 31000.0 | 31000.0 | 30865.0 | 30865.0 | 1.0 |
| 2025-06-10 | FTDX | Futures | 3954.0 | 3954.0 | 3954.0 | 3954.0 | 0.0 |
| 2025-06-10 | FTI | Futures | 934.35 | 941.25 | 934.35 | 940.68 | 467.0 |
| 2025-06-10 | FTUK | Futures | 8871.0 | 8917.0 | 8871.0 | 8901.0 | 7800.0 |
> showing 50 of 130 rows — these rows as CSV