PREVIEW / futures_daily / 2025-06-11
file: by_date/futures_daily/2025/2025-06-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | ES | Futures | 6038.75 | 6074.75 | 6006.25 | 6029.0 | 1610313.0 |
| 2025-06-11 | NQ | Futures | 21945.75 | 22106.0 | 21790.75 | 21887.5 | 523556.0 |
| 2025-06-11 | YM | Futures | 42881.0 | 43200.0 | 42754.0 | 42908.0 | 84507.0 |
| 2025-06-11 | CL | Futures | 64.76 | 68.37 | 64.6 | 68.15 | 378473.0 |
| 2025-06-11 | GC | Futures | 3344.3 | 3382.3 | 3335.4 | 3343.7 | 201534.0 |
| 2025-06-11 | ZN | Futures | 110.203125 | 110.71875 | 109.875 | 110.6875 | 1934704.0 |
| 2025-06-11 | A6 | Futures | 0.65345 | 0.6557 | 0.6507 | 0.65195 | 66230.0 |
| 2025-06-11 | AD | Futures | 0.73475 | 0.7361 | 0.7339 | 0.73545 | 78593.0 |
| 2025-06-11 | ALI | Futures | 2449.0 | 2496.5 | 2449.0 | 2480.75 | 2215.0 |
| 2025-06-11 | B | Futures | 66.6 | 70.83 | 66.47 | 69.77 | 511830.0 |
| 2025-06-11 | B6 | Futures | 1.3505 | 1.3576 | 1.3473 | 1.3557 | 105713.0 |
| 2025-06-11 | BFX | Futures | 4546.0 | 4546.0 | 4546.0 | 4546.0 | 0.0 |
| 2025-06-11 | BR | Futures | 0.17919 | 0.17919 | 0.17804 | 0.17804 | 2.0 |
| 2025-06-11 | BTC | Futures | 110225.0 | 110855.0 | 108765.0 | 109160.0 | 6715.0 |
| 2025-06-11 | BZ | Futures | 66.57 | 69.96 | 66.47 | 69.77 | 58118.0 |
| 2025-06-11 | C | Futures | 6540.0 | 6657.0 | 6488.0 | 6523.0 | 2775.0 |
| 2025-06-11 | CB | Futures | 271.475 | 272.5 | 270.5 | 270.55 | 98.0 |
| 2025-06-11 | CC | Futures | 8326.0 | 8422.0 | 8092.0 | 8365.0 | 9857.0 |
| 2025-06-11 | CNH | Futures | 7.136 | 7.1485 | 7.131 | 7.1455 | 1532.0 |
| 2025-06-11 | CSC | Futures | 1.985 | 1.997 | 1.973 | 1.983 | 66.0 |
| 2025-06-11 | CT | Futures | 70.27 | 70.78 | 69.99 | 70.44 | 26332.0 |
| 2025-06-11 | DC | Futures | 19.4 | 19.4 | 19.16 | 19.17 | 96.0 |
| 2025-06-11 | DX | Futures | 98.505 | 98.735 | 98.035 | 98.146 | 18492.0 |
| 2025-06-11 | E1 | Futures | 1.22985 | 1.2365 | 1.22685 | 1.23365 | 41416.0 |
| 2025-06-11 | E6 | Futures | 1.14985 | 1.1575 | 1.1478 | 1.1561 | 447570.0 |
| 2025-06-11 | E7 | Futures | 1.1502 | 1.1574 | 1.1479 | 1.1561 | 1872.0 |
| 2025-06-11 | EBM | Futures | 199.25 | 200.75 | 198.0 | 199.5 | 27247.0 |
| 2025-06-11 | ER | Futures | 98.125 | 98.135 | 98.12 | 98.13 | 174314.0 |
| 2025-06-11 | ESG | Futures | 523.88 | 523.88 | 523.88 | 523.88 | 0.0 |
| 2025-06-11 | EW | Futures | 3084.0 | 3106.3 | 3071.5 | 3079.0 | 277.0 |
| 2025-06-11 | FBON | Futures | 124.08 | 124.33 | 123.98 | 124.17 | 39.0 |
| 2025-06-11 | FBTP | Futures | 121.2 | 121.41 | 120.92 | 121.25 | 331557.0 |
| 2025-06-11 | FBTS | Futures | 107.89 | 107.98 | 107.855 | 107.94 | 123562.0 |
| 2025-06-11 | FCE | Futures | 7837.5 | 7843.5 | 7764.5 | 7781.5 | 400.0 |
| 2025-06-11 | FDAX | Futures | 24011.0 | 24187.0 | 23846.0 | 23990.0 | 28762.0 |
| 2025-06-11 | FDIV | Futures | 203.15 | 203.15 | 203.15 | 203.15 | 0.0 |
| 2025-06-11 | FDXM | Futures | 24028.0 | 24344.0 | 23988.0 | 24121.0 | 261.0 |
| 2025-06-11 | FDXS | Futures | 24081.0 | 24310.0 | 23975.0 | 24121.0 | 411.0 |
| 2025-06-11 | FESX | Futures | 5433.0 | 5456.0 | 5391.0 | 5419.0 | 55642.0 |
| 2025-06-11 | FEU3 | Futures | 98.125 | 98.135 | 98.125 | 98.13 | 80644.0 |
| 2025-06-11 | FGBL | Futures | 130.89 | 130.97 | 130.53 | 130.8 | 955050.0 |
| 2025-06-11 | FGBM | Futures | 117.87 | 117.97 | 117.73 | 117.87 | 653054.0 |
| 2025-06-11 | FGBS | Futures | 107.275 | 107.315 | 107.245 | 107.28 | 436127.0 |
| 2025-06-11 | FGBX | Futures | 121.66 | 121.82 | 120.22 | 120.72 | 121294.0 |
| 2025-06-11 | FMWO | Futures | 12595.2 | 12698.8 | 12588.2 | 12660.6 | 6666.0 |
| 2025-06-11 | FOAT | Futures | 124.47 | 124.54 | 124.08 | 124.33 | 234520.0 |
| 2025-06-11 | FSMX | Futures | 30915.0 | 30915.0 | 30915.0 | 30915.0 | 0.0 |
| 2025-06-11 | FTDX | Futures | 3943.0 | 3943.0 | 3943.0 | 3943.0 | 0.0 |
| 2025-06-11 | FTI | Futures | 942.33 | 942.38 | 936.15 | 937.53 | 41.0 |
| 2025-06-11 | FTUK | Futures | 8888.5 | 8913.0 | 8874.5 | 8901.0 | 3944.0 |
> showing 50 of 130 rows — these rows as CSV