PREVIEW / futures_daily / 2025-06-12
file: by_date/futures_daily/2025/2025-06-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-12 | ES | Futures | 6022.25 | 6051.25 | 5987.75 | 6049.5 | 1330953.0 |
| 2025-06-12 | NQ | Futures | 21871.0 | 21977.25 | 21713.25 | 21932.5 | 397839.0 |
| 2025-06-12 | YM | Futures | 42874.0 | 43002.0 | 42586.0 | 42990.0 | 79999.0 |
| 2025-06-12 | CL | Futures | 67.68 | 67.93 | 65.51 | 66.64 | 297695.0 |
| 2025-06-12 | GC | Futures | 3377.5 | 3419.8 | 3358.5 | 3402.4 | 230166.0 |
| 2025-06-12 | ZN | Futures | 110.609375 | 111.1875 | 110.609375 | 111.0625 | 1842717.0 |
| 2025-06-12 | A6 | Futures | 0.65125 | 0.65455 | 0.6489 | 0.65405 | 62917.0 |
| 2025-06-12 | AD | Futures | 0.73485 | 0.73875 | 0.7347 | 0.7386 | 76728.0 |
| 2025-06-12 | ALI | Futures | 2480.5 | 2496.75 | 2466.25 | 2477.25 | 1739.0 |
| 2025-06-12 | B | Futures | 70.23 | 70.4 | 68.36 | 69.36 | 507901.0 |
| 2025-06-12 | B6 | Futures | 1.356 | 1.3631 | 1.3532 | 1.3604 | 110377.0 |
| 2025-06-12 | BFX | Futures | 4526.0 | 4526.0 | 4526.0 | 4526.0 | 0.0 |
| 2025-06-12 | BR | Futures | 0.17749 | 0.17799 | 0.17653 | 0.17799 | 26.0 |
| 2025-06-12 | BTC | Futures | 108785.0 | 109240.0 | 106130.0 | 107095.0 | 8880.0 |
| 2025-06-12 | BZ | Futures | 70.36 | 70.61 | 68.37 | 69.36 | 60336.0 |
| 2025-06-12 | C | Futures | 6523.0 | 6673.0 | 6474.0 | 6601.0 | 3754.0 |
| 2025-06-12 | CB | Futures | 273.5 | 276.625 | 273.5 | 275.725 | 14.0 |
| 2025-06-12 | CC | Futures | 8371.0 | 8557.0 | 8315.0 | 8522.0 | 8590.0 |
| 2025-06-12 | CNH | Futures | 7.145 | 7.145 | 7.1195 | 7.1225 | 674.0 |
| 2025-06-12 | CSC | Futures | 1.969 | 1.995 | 1.969 | 1.984 | 50.0 |
| 2025-06-12 | CT | Futures | 70.38 | 70.44 | 69.6 | 70.08 | 26281.0 |
| 2025-06-12 | DC | Futures | 19.1 | 19.29 | 19.1 | 19.27 | 110.0 |
| 2025-06-12 | DX | Futures | 98.005 | 98.055 | 97.13 | 97.449 | 32824.0 |
| 2025-06-12 | E1 | Futures | 1.2339 | 1.2488 | 1.2339 | 1.2469 | 33785.0 |
| 2025-06-12 | E6 | Futures | 1.156 | 1.1704 | 1.156 | 1.1651 | 327038.0 |
| 2025-06-12 | E7 | Futures | 1.1565 | 1.1703 | 1.1565 | 1.1651 | 10229.0 |
| 2025-06-12 | EBM | Futures | 199.25 | 199.75 | 198.0 | 198.75 | 26336.0 |
| 2025-06-12 | ER | Futures | 98.125 | 98.14 | 98.125 | 98.13 | 215906.0 |
| 2025-06-12 | ESG | Futures | 526.78 | 526.78 | 526.78 | 526.78 | 0.0 |
| 2025-06-12 | EW | Futures | 3073.1 | 3082.2 | 3049.5 | 3079.6 | 2129.0 |
| 2025-06-12 | FBON | Futures | 124.16 | 124.64 | 124.16 | 124.48 | 130.0 |
| 2025-06-12 | FBTP | Futures | 121.15 | 121.6 | 121.04 | 121.52 | 403233.0 |
| 2025-06-12 | FBTS | Futures | 107.92 | 108.0 | 107.905 | 107.985 | 155635.0 |
| 2025-06-12 | FCE | Futures | 7729.5 | 7785.0 | 7703.0 | 7769.0 | 2572.0 |
| 2025-06-12 | FDAX | Futures | 23848.0 | 23898.0 | 23625.0 | 23786.0 | 30161.0 |
| 2025-06-12 | FDIV | Futures | 200.2 | 201.65 | 200.2 | 201.65 | 10.0 |
| 2025-06-12 | FDXM | Futures | 23924.0 | 24023.0 | 23760.0 | 23915.0 | 675.0 |
| 2025-06-12 | FDXS | Futures | 23942.0 | 24024.0 | 23755.0 | 23915.0 | 495.0 |
| 2025-06-12 | FESX | Futures | 5390.0 | 5403.0 | 5347.0 | 5382.0 | 113929.0 |
| 2025-06-12 | FEU3 | Futures | 98.13 | 98.14 | 98.13 | 98.135 | 50468.0 |
| 2025-06-12 | FGBL | Futures | 130.82 | 131.49 | 130.73 | 131.32 | 1008364.0 |
| 2025-06-12 | FGBM | Futures | 117.87 | 118.17 | 117.84 | 118.09 | 777963.0 |
| 2025-06-12 | FGBS | Futures | 107.29 | 107.37 | 107.27 | 107.335 | 596363.0 |
| 2025-06-12 | FGBX | Futures | 120.7 | 122.56 | 120.5 | 122.32 | 142475.0 |
| 2025-06-12 | FMWO | Futures | 12574.1 | 12666.6 | 12533.9 | 12637.5 | 26243.0 |
| 2025-06-12 | FOAT | Futures | 124.21 | 124.75 | 124.2 | 124.68 | 241043.0 |
| 2025-06-12 | FSMX | Futures | 30400.0 | 30400.0 | 30400.0 | 30400.0 | 0.0 |
| 2025-06-12 | FTDX | Futures | 3891.0 | 3891.0 | 3891.0 | 3891.0 | 0.0 |
| 2025-06-12 | FTI | Futures | 933.2 | 935.4 | 930.6 | 932.33 | 152.0 |
| 2025-06-12 | FTUK | Futures | 8866.0 | 8928.5 | 8864.0 | 8906.0 | 25170.0 |
> showing 50 of 130 rows — these rows as CSV