PREVIEW / futures_daily / 2025-06-13
file: by_date/futures_daily/2025/2025-06-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | ES | Futures | 6097.75 | 6097.75 | 5979.0 | 6031.5 | 919194.0 |
| 2025-06-13 | NQ | Futures | 22132.25 | 22134.75 | 21692.25 | 21860.75 | 119600.0 |
| 2025-06-13 | YM | Futures | 42954.0 | 42954.0 | 42090.0 | 42207.0 | 138945.0 |
| 2025-06-13 | CL | Futures | 67.5 | 74.63 | 67.11 | 71.29 | 715814.0 |
| 2025-06-13 | GC | Futures | 3406.7 | 3468.0 | 3399.6 | 3452.8 | 270627.0 |
| 2025-06-13 | ZN | Futures | 110.96875 | 111.40625 | 110.4375 | 110.609375 | 2121092.0 |
| 2025-06-13 | A6 | Futures | 0.6544 | 0.6545 | 0.64665 | 0.65015 | 111417.0 |
| 2025-06-13 | AD | Futures | 0.73835 | 0.7405 | 0.73565 | 0.73895 | 104499.0 |
| 2025-06-13 | ALI | Futures | 2458.0 | 2481.75 | 2444.25 | 2479.75 | 71.0 |
| 2025-06-13 | B | Futures | 70.5 | 78.5 | 70.41 | 74.23 | 1243109.0 |
| 2025-06-13 | B6 | Futures | 1.3625 | 1.3641 | 1.3523 | 1.357 | 110533.0 |
| 2025-06-13 | BFX | Futures | 4483.5 | 4483.5 | 4483.5 | 4483.5 | 0.0 |
| 2025-06-13 | BR | Futures | 0.17829 | 0.17829 | 0.17829 | 0.17829 | 0.0 |
| 2025-06-13 | BTC | Futures | 106310.0 | 106630.0 | 103010.0 | 105380.0 | 11304.0 |
| 2025-06-13 | BZ | Futures | 70.27 | 78.53 | 69.92 | 74.23 | 175031.0 |
| 2025-06-13 | C | Futures | 6573.0 | 6650.0 | 6420.0 | 6432.0 | 1867.0 |
| 2025-06-13 | CB | Futures | 276.0 | 280.0 | 276.0 | 279.0 | 53.0 |
| 2025-06-13 | CC | Futures | 8488.0 | 8525.0 | 8249.0 | 8257.0 | 12124.0 |
| 2025-06-13 | CNH | Futures | 7.122 | 7.1415 | 7.122 | 7.1385 | 2215.0 |
| 2025-06-13 | CSC | Futures | 1.99 | 2.008 | 1.983 | 1.983 | 61.0 |
| 2025-06-13 | CT | Futures | 70.04 | 70.58 | 69.71 | 70.32 | 21815.0 |
| 2025-06-13 | DC | Futures | 19.23 | 19.43 | 19.11 | 19.16 | 85.0 |
| 2025-06-13 | DX | Futures | 97.27 | 98.14 | 97.165 | 97.745 | 40279.0 |
| 2025-06-13 | E1 | Futures | 1.24875 | 1.25575 | 1.24155 | 1.2467 | 38928.0 |
| 2025-06-13 | E6 | Futures | 1.166 | 1.16855 | 1.156 | 1.1613 | 356400.0 |
| 2025-06-13 | E7 | Futures | 1.1661 | 1.1686 | 1.1561 | 1.1613 | 7256.0 |
| 2025-06-13 | EBM | Futures | 200.0 | 203.0 | 199.75 | 202.75 | 36112.0 |
| 2025-06-13 | ER | Futures | 98.135 | 98.16 | 98.1 | 98.105 | 262381.0 |
| 2025-06-13 | ESG | Futures | 520.78 | 520.78 | 518.68 | 519.26 | 51.0 |
| 2025-06-13 | EW | Futures | 3074.9 | 3074.9 | 3018.3 | 3031.2 | 14672.0 |
| 2025-06-13 | FBON | Futures | 124.72 | 124.75 | 123.71 | 123.74 | 107.0 |
| 2025-06-13 | FBTP | Futures | 121.53 | 121.73 | 120.69 | 120.78 | 302455.0 |
| 2025-06-13 | FBTS | Futures | 108.015 | 108.04 | 107.825 | 107.84 | 135568.0 |
| 2025-06-13 | FCE | Futures | 7658.0 | 7716.5 | 7635.0 | 7687.5 | 4738.0 |
| 2025-06-13 | FDAX | Futures | 23672.0 | 23672.0 | 23297.0 | 23500.0 | 41758.0 |
| 2025-06-13 | FDIV | Futures | 198.6 | 199.05 | 198.6 | 199.05 | 10.0 |
| 2025-06-13 | FDXM | Futures | 23750.0 | 23750.0 | 23421.0 | 23629.0 | 697.0 |
| 2025-06-13 | FDXS | Futures | 23733.0 | 23733.0 | 23447.0 | 23629.0 | 771.0 |
| 2025-06-13 | FESX | Futures | 5332.0 | 5335.0 | 5264.0 | 5306.0 | 306479.0 |
| 2025-06-13 | FEU3 | Futures | 98.145 | 98.145 | 98.105 | 98.11 | 79302.0 |
| 2025-06-13 | FGBL | Futures | 131.47 | 131.95 | 130.63 | 130.78 | 900051.0 |
| 2025-06-13 | FGBM | Futures | 118.15 | 118.39 | 117.75 | 117.82 | 755095.0 |
| 2025-06-13 | FGBS | Futures | 107.355 | 107.43 | 107.245 | 107.26 | 565972.0 |
| 2025-06-13 | FGBX | Futures | 122.62 | 123.88 | 120.78 | 121.2 | 96780.0 |
| 2025-06-13 | FMWO | Futures | 12558.0 | 12604.3 | 12454.5 | 12581.2 | 31344.0 |
| 2025-06-13 | FOAT | Futures | 124.79 | 125.02 | 123.83 | 123.98 | 248277.0 |
| 2025-06-13 | FSMX | Futures | 29945.0 | 29945.0 | 29835.0 | 29930.0 | 2550.0 |
| 2025-06-13 | FTDX | Futures | 3833.0 | 3833.0 | 3833.0 | 3833.0 | 0.0 |
| 2025-06-13 | FTI | Futures | 922.4 | 928.6 | 920.7 | 924.33 | 782.0 |
| 2025-06-13 | FTUK | Futures | 8880.0 | 8909.5 | 8848.0 | 8868.0 | 73216.0 |
> showing 50 of 130 rows — these rows as CSV