PREVIEW / futures_daily / 2025-06-16
file: by_date/futures_daily/2025/2025-06-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | ES | Futures | 6001.0 | 6109.0 | 6000.0 | 6089.75 | 1919981.0 |
| 2025-06-16 | NQ | Futures | 21772.5 | 22222.0 | 21726.0 | 22168.25 | 420107.0 |
| 2025-06-16 | YM | Futures | 42353.0 | 43069.0 | 42223.0 | 42864.0 | 95807.0 |
| 2025-06-16 | CL | Futures | 75.5 | 75.5 | 67.84 | 70.25 | 456697.0 |
| 2025-06-16 | GC | Futures | 3473.0 | 3476.3 | 3400.9 | 3417.3 | 192505.0 |
| 2025-06-16 | ZN | Futures | 110.75 | 110.8125 | 110.328125 | 110.484375 | 1297026.0 |
| 2025-06-16 | A6 | Futures | 0.64985 | 0.65635 | 0.6477 | 0.6548 | 84946.0 |
| 2025-06-16 | AD | Futures | 0.7392 | 0.74195 | 0.73825 | 0.7409 | 54964.0 |
| 2025-06-16 | ALI | Futures | 2482.25 | 2496.75 | 2461.0 | 2488.0 | 2378.0 |
| 2025-06-16 | B | Futures | 78.31 | 78.32 | 70.56 | 73.23 | 669392.0 |
| 2025-06-16 | B6 | Futures | 1.3565 | 1.363 | 1.3542 | 1.3605 | 61139.0 |
| 2025-06-16 | BFX | Futures | 4488.0 | 4488.0 | 4488.0 | 4488.0 | 0.0 |
| 2025-06-16 | BR | Futures | 0.17959 | 0.17959 | 0.17959 | 0.17959 | 0.0 |
| 2025-06-16 | BTC | Futures | 105080.0 | 109250.0 | 105060.0 | 108920.0 | 7846.0 |
| 2025-06-16 | BZ | Futures | 76.81 | 78.48 | 70.64 | 73.23 | 100509.0 |
| 2025-06-16 | C | Futures | 6432.0 | 6579.0 | 6326.0 | 6540.0 | 2545.0 |
| 2025-06-16 | CB | Futures | 280.0 | 280.25 | 279.0 | 279.0 | 53.0 |
| 2025-06-16 | CC | Futures | 8306.0 | 8578.0 | 8147.0 | 8540.0 | 8843.0 |
| 2025-06-16 | CNH | Futures | 7.14 | 7.14 | 7.1265 | 7.1305 | 946.0 |
| 2025-06-16 | CSC | Futures | 1.982 | 1.982 | 1.961 | 1.966 | 58.0 |
| 2025-06-16 | CT | Futures | 70.32 | 70.69 | 70.08 | 70.41 | 14020.0 |
| 2025-06-16 | DC | Futures | 19.15 | 19.16 | 19.02 | 19.08 | 111.0 |
| 2025-06-16 | DX | Futures | 97.875 | 97.94 | 97.23 | 97.552 | 23192.0 |
| 2025-06-16 | E1 | Futures | 1.2468 | 1.2505 | 1.2414 | 1.24455 | 17422.0 |
| 2025-06-16 | E6 | Futures | 1.16095 | 1.16855 | 1.15935 | 1.16515 | 156228.0 |
| 2025-06-16 | E7 | Futures | 1.1612 | 1.1685 | 1.1595 | 1.1652 | 3672.0 |
| 2025-06-16 | EBM | Futures | 201.0 | 202.0 | 198.25 | 200.25 | 28898.0 |
| 2025-06-16 | ER | Futures | 98.1 | 98.11 | 98.085 | 98.1 | 274600.0 |
| 2025-06-16 | ESG | Futures | 524.08 | 527.98 | 523.5 | 524.8 | 6335.0 |
| 2025-06-16 | EW | Futures | 3019.1 | 3081.5 | 3019.1 | 3064.3 | 30377.0 |
| 2025-06-16 | FBON | Futures | 123.63 | 124.09 | 123.33 | 123.97 | 66.0 |
| 2025-06-16 | FBTP | Futures | 120.68 | 121.24 | 120.35 | 121.04 | 327504.0 |
| 2025-06-16 | FBTS | Futures | 107.835 | 107.94 | 107.77 | 107.925 | 141543.0 |
| 2025-06-16 | FCE | Futures | 7683.0 | 7772.0 | 7680.0 | 7745.0 | 37099.0 |
| 2025-06-16 | FDAX | Futures | 23587.0 | 23847.0 | 23547.0 | 23823.0 | 21515.0 |
| 2025-06-16 | FDIV | Futures | 199.85 | 199.85 | 199.85 | 199.85 | 0.0 |
| 2025-06-16 | FDXM | Futures | 23576.0 | 23847.0 | 23547.0 | 23823.0 | 2699.0 |
| 2025-06-16 | FDXS | Futures | 23557.0 | 23848.0 | 23514.0 | 23823.0 | 1089.0 |
| 2025-06-16 | FESX | Futures | 5301.0 | 5364.0 | 5289.0 | 5356.0 | 1071798.0 |
| 2025-06-16 | FEU3 | Futures | 98.1 | 98.105 | 98.085 | 98.105 | 42297.0 |
| 2025-06-16 | FGBL | Futures | 130.64 | 130.96 | 130.17 | 130.85 | 822519.0 |
| 2025-06-16 | FGBM | Futures | 117.75 | 117.93 | 117.54 | 117.9 | 689305.0 |
| 2025-06-16 | FGBS | Futures | 107.235 | 107.295 | 107.185 | 107.285 | 543037.0 |
| 2025-06-16 | FGBX | Futures | 120.84 | 121.62 | 119.66 | 121.16 | 100249.0 |
| 2025-06-16 | FMWO | Futures | 12512.8 | 12671.7 | 12508.8 | 12645.5 | 58918.0 |
| 2025-06-16 | FOAT | Futures | 123.92 | 124.34 | 123.45 | 124.19 | 214752.0 |
| 2025-06-16 | FSMX | Futures | 30140.0 | 30190.0 | 29905.0 | 30150.0 | 24593.0 |
| 2025-06-16 | FTDX | Futures | 3870.5 | 3870.5 | 3870.5 | 3870.5 | 0.0 |
| 2025-06-16 | FTI | Futures | 924.45 | 928.05 | 923.48 | 926.87 | 4553.0 |
| 2025-06-16 | FTUK | Futures | 8872.0 | 8928.5 | 8855.5 | 8902.5 | 242252.0 |
> showing 50 of 130 rows — these rows as CSV