PREVIEW / futures_daily / 2025-06-17
file: by_date/futures_daily/2025/2025-06-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-17 | ES | Futures | 6093.0 | 6093.5 | 6030.25 | 6038.5 | 1726542.0 |
| 2025-06-17 | NQ | Futures | 22176.0 | 22177.25 | 21909.5 | 21956.0 | 476443.0 |
| 2025-06-17 | YM | Futures | 42868.0 | 42907.0 | 42473.0 | 42556.0 | 100745.0 |
| 2025-06-17 | CL | Futures | 69.66 | 73.9 | 69.56 | 73.27 | 511811.0 |
| 2025-06-17 | GC | Futures | 3404.2 | 3422.7 | 3384.4 | 3406.9 | 209083.0 |
| 2025-06-17 | ZN | Futures | 110.484375 | 111.0 | 110.484375 | 110.84375 | 1599688.0 |
| 2025-06-17 | A6 | Futures | 0.65355 | 0.6555 | 0.6477 | 0.6483 | 87093.0 |
| 2025-06-17 | AD | Futures | 0.74005 | 0.74095 | 0.7336 | 0.73615 | 76340.0 |
| 2025-06-17 | ALI | Futures | 2487.0 | 2530.5 | 2479.25 | 2525.25 | 2483.0 |
| 2025-06-17 | B | Futures | 74.16 | 77.33 | 72.66 | 76.45 | 620663.0 |
| 2025-06-17 | B6 | Futures | 1.3581 | 1.3588 | 1.3421 | 1.3436 | 97871.0 |
| 2025-06-17 | BFX | Futures | 4444.5 | 4444.5 | 4444.5 | 4444.5 | 0.0 |
| 2025-06-17 | BR | Futures | 0.17949 | 0.17949 | 0.17949 | 0.17949 | 0.0 |
| 2025-06-17 | BTC | Futures | 108930.0 | 109305.0 | 103520.0 | 104910.0 | 12013.0 |
| 2025-06-17 | BZ | Futures | 72.81 | 77.08 | 72.53 | 76.45 | 88748.0 |
| 2025-06-17 | C | Futures | 6560.0 | 6675.0 | 6400.0 | 6428.0 | 1577.0 |
| 2025-06-17 | CB | Futures | 279.0 | 279.0 | 278.0 | 278.0 | 22.0 |
| 2025-06-17 | CC | Futures | 8573.0 | 8715.0 | 8406.0 | 8429.0 | 8687.0 |
| 2025-06-17 | CNH | Futures | 7.1325 | 7.144 | 7.1305 | 7.1425 | 838.0 |
| 2025-06-17 | CSC | Futures | 1.981 | 1.991 | 1.96 | 1.963 | 67.0 |
| 2025-06-17 | CT | Futures | 70.39 | 70.46 | 69.87 | 69.99 | 10277.0 |
| 2025-06-17 | DC | Futures | 19.21 | 19.37 | 18.97 | 19.03 | 230.0 |
| 2025-06-17 | DX | Futures | 97.76 | 98.44 | 97.57 | 98.394 | 24726.0 |
| 2025-06-17 | E1 | Futures | 1.24295 | 1.24535 | 1.2376 | 1.2377 | 16866.0 |
| 2025-06-17 | E6 | Futures | 1.16335 | 1.165 | 1.1543 | 1.1548 | 165603.0 |
| 2025-06-17 | E7 | Futures | 1.1635 | 1.1648 | 1.1542 | 1.1548 | 4613.0 |
| 2025-06-17 | EBM | Futures | 201.0 | 203.0 | 199.25 | 202.0 | 37779.0 |
| 2025-06-17 | ER | Futures | 98.1 | 98.105 | 98.08 | 98.085 | 152809.0 |
| 2025-06-17 | ESG | Futures | 522.96 | 524.2 | 520.14 | 520.8 | 2366.0 |
| 2025-06-17 | EW | Futures | 3066.1 | 3066.4 | 3032.2 | 3038.4 | 15677.0 |
| 2025-06-17 | FBON | Futures | 123.69 | 124.07 | 123.57 | 123.69 | 65.0 |
| 2025-06-17 | FBTP | Futures | 120.79 | 121.18 | 120.61 | 120.82 | 333141.0 |
| 2025-06-17 | FBTS | Futures | 107.865 | 107.915 | 107.81 | 107.835 | 112459.0 |
| 2025-06-17 | FCE | Futures | 7694.0 | 7705.5 | 7647.0 | 7686.5 | 42608.0 |
| 2025-06-17 | FDAX | Futures | 23626.0 | 23687.0 | 23427.0 | 23588.0 | 33346.0 |
| 2025-06-17 | FDIV | Futures | 198.0 | 198.0 | 198.0 | 198.0 | 0.0 |
| 2025-06-17 | FDXM | Futures | 23612.0 | 23682.0 | 23426.0 | 23588.0 | 6568.0 |
| 2025-06-17 | FDXS | Futures | 23624.0 | 23686.0 | 23406.0 | 23588.0 | 2302.0 |
| 2025-06-17 | FESX | Futures | 5323.0 | 5333.0 | 5276.0 | 5308.0 | 1068028.0 |
| 2025-06-17 | FEU3 | Futures | 98.095 | 98.095 | 98.085 | 98.085 | 1573.0 |
| 2025-06-17 | FGBL | Futures | 130.8 | 131.14 | 130.49 | 130.76 | 791069.0 |
| 2025-06-17 | FGBM | Futures | 117.82 | 118.01 | 117.74 | 117.8 | 586849.0 |
| 2025-06-17 | FGBS | Futures | 107.275 | 107.31 | 107.215 | 107.235 | 397085.0 |
| 2025-06-17 | FGBX | Futures | 120.88 | 121.98 | 120.12 | 121.16 | 98163.0 |
| 2025-06-17 | FMWO | Futures | 12562.1 | 12584.2 | 12524.8 | 12552.0 | 39074.0 |
| 2025-06-17 | FOAT | Futures | 124.04 | 124.39 | 123.77 | 124.03 | 239760.0 |
| 2025-06-17 | FSMX | Futures | 30355.0 | 30355.0 | 29590.0 | 29890.0 | 37746.0 |
| 2025-06-17 | FTDX | Futures | 3834.0 | 3834.0 | 3827.0 | 3827.0 | 7.0 |
| 2025-06-17 | FTI | Futures | 923.35 | 924.3 | 918.25 | 922.34 | 8373.0 |
| 2025-06-17 | FTUK | Futures | 8860.0 | 8885.5 | 8829.5 | 8857.0 | 246910.0 |
> showing 50 of 130 rows — these rows as CSV