PREVIEW / futures_daily / 2025-06-18
file: by_date/futures_daily/2025/2025-06-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | ES | Futures | 6030.75 | 6073.75 | 6017.75 | 6034.25 | 1360954.0 |
| 2025-06-18 | NQ | Futures | 21927.5 | 22097.75 | 21862.25 | 21945.25 | 481857.0 |
| 2025-06-18 | YM | Futures | 42512.0 | 42860.0 | 42422.0 | 42512.0 | 93487.0 |
| 2025-06-18 | CL | Futures | 74.0 | 74.27 | 71.33 | 73.5 | 524543.0 |
| 2025-06-18 | GC | Futures | 3409.0 | 3419.0 | 3380.1 | 3408.1 | 178282.0 |
| 2025-06-18 | ZN | Futures | 110.875 | 111.25 | 110.703125 | 110.796875 | 1653606.0 |
| 2025-06-18 | A6 | Futures | 0.64865 | 0.65485 | 0.64795 | 0.6512 | 70918.0 |
| 2025-06-18 | AD | Futures | 0.73425 | 0.73665 | 0.733 | 0.7335 | 67782.0 |
| 2025-06-18 | ALI | Futures | 2526.0 | 2567.75 | 2516.75 | 2535.25 | 1809.0 |
| 2025-06-18 | B | Futures | 76.88 | 77.44 | 74.41 | 76.7 | 602378.0 |
| 2025-06-18 | B6 | Futures | 1.342 | 1.3485 | 1.3407 | 1.3423 | 94435.0 |
| 2025-06-18 | BFX | Futures | 4432.0 | 4432.0 | 4432.0 | 4432.0 | 0.0 |
| 2025-06-18 | BR | Futures | 0.17944 | 0.17944 | 0.17944 | 0.17944 | 0.0 |
| 2025-06-18 | BTC | Futures | 104690.0 | 105740.0 | 103620.0 | 103965.0 | 7110.0 |
| 2025-06-18 | BZ | Futures | 77.19 | 77.43 | 74.44 | 76.7 | 90096.0 |
| 2025-06-18 | C | Futures | 6424.0 | 6477.0 | 6171.0 | 6226.0 | 2768.0 |
| 2025-06-18 | CB | Futures | 277.0 | 277.0 | 272.0 | 273.775 | 49.0 |
| 2025-06-18 | CC | Futures | 8414.0 | 8471.0 | 8003.0 | 8120.0 | 9884.0 |
| 2025-06-18 | CNH | Futures | 7.14 | 7.146 | 7.136 | 7.146 | 697.0 |
| 2025-06-18 | CSC | Futures | 1.964 | 1.964 | 1.931 | 1.931 | 112.0 |
| 2025-06-18 | CT | Futures | 69.93 | 70.24 | 69.34 | 69.76 | 13842.0 |
| 2025-06-18 | DC | Futures | 18.96 | 18.96 | 18.64 | 18.66 | 263.0 |
| 2025-06-18 | DX | Futures | 98.405 | 98.59 | 98.035 | 98.468 | 28842.0 |
| 2025-06-18 | E1 | Futures | 1.2382 | 1.2403 | 1.23345 | 1.2347 | 16055.0 |
| 2025-06-18 | E6 | Futures | 1.1549 | 1.1599 | 1.1529 | 1.1544 | 167687.0 |
| 2025-06-18 | E7 | Futures | 1.1549 | 1.1598 | 1.153 | 1.1544 | 5748.0 |
| 2025-06-18 | EBM | Futures | 202.75 | 208.0 | 202.25 | 208.0 | 57822.0 |
| 2025-06-18 | ER | Futures | 98.08 | 98.09 | 98.07 | 98.085 | 165067.0 |
| 2025-06-18 | ESG | Futures | 520.22 | 523.1 | 519.78 | 520.3 | 1536.0 |
| 2025-06-18 | EW | Futures | 3036.7 | 3073.8 | 3026.4 | 3049.1 | 8313.0 |
| 2025-06-18 | FBON | Futures | 123.67 | 124.03 | 123.52 | 124.03 | 39.0 |
| 2025-06-18 | FBTP | Futures | 120.59 | 121.17 | 120.52 | 121.07 | 323558.0 |
| 2025-06-18 | FBTS | Futures | 107.78 | 107.915 | 107.78 | 107.875 | 123709.0 |
| 2025-06-18 | FCE | Futures | 7657.5 | 7657.5 | 7657.5 | 7657.5 | 0.0 |
| 2025-06-18 | FDAX | Futures | 23480.0 | 23639.0 | 23390.0 | 23474.0 | 23406.0 |
| 2025-06-18 | FDIV | Futures | 196.9 | 196.9 | 196.9 | 196.9 | 0.0 |
| 2025-06-18 | FDXM | Futures | 23442.0 | 23639.0 | 23389.0 | 23474.0 | 7760.0 |
| 2025-06-18 | FDXS | Futures | 23406.0 | 23642.0 | 23389.0 | 23474.0 | 1890.0 |
| 2025-06-18 | FESX | Futures | 5280.0 | 5320.0 | 5270.0 | 5287.0 | 578119.0 |
| 2025-06-18 | FEU3 | Futures | 98.075 | 98.09 | 98.075 | 98.09 | 28546.0 |
| 2025-06-18 | FGBL | Futures | 130.86 | 131.27 | 130.58 | 131.16 | 799206.0 |
| 2025-06-18 | FGBM | Futures | 117.82 | 118.03 | 117.69 | 117.96 | 590137.0 |
| 2025-06-18 | FGBS | Futures | 107.225 | 107.305 | 107.205 | 107.27 | 395514.0 |
| 2025-06-18 | FGBX | Futures | 121.52 | 122.42 | 120.48 | 122.08 | 122703.0 |
| 2025-06-18 | FMWO | Futures | 12552.0 | 12637.0 | 12356.0 | 12618.0 | 17293.0 |
| 2025-06-18 | FOAT | Futures | 124.05 | 124.43 | 123.8 | 124.34 | 177632.0 |
| 2025-06-18 | FSMX | Futures | 29830.0 | 29860.0 | 29670.0 | 29840.0 | 4135.0 |
| 2025-06-18 | FTDX | Futures | 3777.0 | 3786.5 | 3777.0 | 3786.5 | 60.0 |
| 2025-06-18 | FTI | Futures | 918.71 | 918.71 | 918.71 | 918.71 | 0.0 |
| 2025-06-18 | FTUK | Futures | 8859.0 | 8886.0 | 8839.5 | 8867.0 | 103036.0 |
> showing 50 of 130 rows — these rows as CSV