PREVIEW / futures_daily / 2025-06-19
file: by_date/futures_daily/2025/2025-06-19.parquet size: 6 KB rows: 41
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-19 | B | Futures | 76.5 | 79.04 | 75.67 | 78.85 | 333377.0 |
| 2025-06-19 | BFX | Futures | 4417.5 | 4417.5 | 4417.5 | 4417.5 | 0.0 |
| 2025-06-19 | C | Futures | 6180.0 | 6180.0 | 5681.0 | 5947.0 | 2525.0 |
| 2025-06-19 | DX | Futures | 98.5 | 98.755 | 98.325 | 98.468 | 17049.0 |
| 2025-06-19 | EBM | Futures | 207.5 | 209.75 | 206.0 | 209.0 | 32867.0 |
| 2025-06-19 | ER | Futures | 98.08 | 98.085 | 98.07 | 98.085 | 109680.0 |
| 2025-06-19 | FBON | Futures | 123.66 | 123.87 | 123.51 | 123.63 | 189.0 |
| 2025-06-19 | FBTP | Futures | 120.92 | 120.92 | 120.39 | 120.59 | 291578.0 |
| 2025-06-19 | FBTS | Futures | 107.85 | 107.89 | 107.81 | 107.855 | 110352.0 |
| 2025-06-19 | FCE | Futures | 7589.5 | 7604.0 | 7551.5 | 7561.5 | 9393.0 |
| 2025-06-19 | FDAX | Futures | 23416.0 | 23437.0 | 23142.0 | 23174.0 | 26596.0 |
| 2025-06-19 | FDIV | Futures | 195.2 | 195.2 | 195.2 | 195.2 | 0.0 |
| 2025-06-19 | FDXM | Futures | 23396.0 | 23433.0 | 23141.0 | 23174.0 | 9844.0 |
| 2025-06-19 | FDXS | Futures | 23407.0 | 23428.0 | 23141.0 | 23174.0 | 3893.0 |
| 2025-06-19 | FESX | Futures | 5282.0 | 5283.0 | 5205.0 | 5217.0 | 605112.0 |
| 2025-06-19 | FEU3 | Futures | 98.075 | 98.085 | 98.075 | 98.085 | 7173.0 |
| 2025-06-19 | FGBL | Futures | 131.05 | 131.17 | 130.73 | 130.96 | 605483.0 |
| 2025-06-19 | FGBM | Futures | 117.93 | 117.98 | 117.76 | 117.88 | 578878.0 |
| 2025-06-19 | FGBS | Futures | 107.245 | 107.3 | 107.23 | 107.27 | 388209.0 |
| 2025-06-19 | FGBX | Futures | 121.84 | 122.16 | 121.02 | 121.62 | 72685.0 |
| 2025-06-19 | FMWO | Futures | 12515.0 | 12579.0 | 12440.0 | 12453.0 | 2692.0 |
| 2025-06-19 | FOAT | Futures | 124.19 | 124.28 | 123.74 | 123.88 | 259940.0 |
| 2025-06-19 | FSMX | Futures | 29620.0 | 29660.0 | 29250.0 | 29340.0 | 975.0 |
| 2025-06-19 | FTDX | Futures | 3744.5 | 3759.0 | 3744.0 | 3757.5 | 17.0 |
| 2025-06-19 | FTI | Futures | 913.55 | 914.0 | 907.65 | 910.77 | 2457.0 |
| 2025-06-19 | FTUK | Futures | 8875.0 | 8894.0 | 8805.5 | 8810.0 | 68489.0 |
| 2025-06-19 | FVSA | Futures | 21.25 | 22.3 | 21.25 | 22.15 | 16110.0 |
| 2025-06-19 | FXXP | Futures | 540.0 | 541.1 | 535.6 | 536.7 | 82967.0 |
| 2025-06-19 | G | Futures | 92.53 | 92.84 | 92.4 | 92.6 | 152965.0 |
| 2025-06-19 | JB | Futures | 137.33 | 137.59 | 137.15 | 137.53 | 795.0 |
| 2025-06-19 | MAX | Futures | 909.5 | 910.77 | 909.5 | 910.77 | 1.0 |
| 2025-06-19 | MFC | Futures | 7600.0 | 7600.0 | 7561.5 | 7561.5 | 1.0 |
| 2025-06-19 | MFS | Futures | 2615.3 | 2615.4 | 2585.8 | 2586.8 | 8997.0 |
| 2025-06-19 | MME | Futures | 1192.1 | 1192.2 | 1172.8 | 1173.8 | 35780.0 |
| 2025-06-19 | MURA | Futures | 592.8 | 593.0 | 576.7 | 580.7 | 6915.0 |
| 2025-06-19 | PSI | Futures | 7406.0 | 7406.0 | 7406.0 | 7406.0 | 0.0 |
| 2025-06-19 | RM | Futures | 3644.0 | 3653.0 | 3607.0 | 3643.1 | 1701.0 |
| 2025-06-19 | RS | Futures | 763.4 | 773.7 | 761.5 | 769.7 | 5553.0 |
| 2025-06-19 | SO3 | Futures | 96.08 | 96.11 | 96.06 | 96.095 | 164784.0 |
| 2025-06-19 | ZRPA | Futures | 179.7 | 179.7 | 179.7 | 179.7 | 0.0 |
| 2025-06-19 | ZTWA | Futures | 757.0 | 757.8 | 752.9 | 753.9 | 2377.0 |
> showing 41 of 41 rows — these rows as CSV