PREVIEW / futures_daily / 2025-06-20
file: by_date/futures_daily/2025/2025-06-20.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-20 | ES | Futures | 6038.25 | 6071.0 | 5969.5 | 6018.0 | 1694443.0 |
| 2025-06-20 | NQ | Futures | 21956.75 | 22130.5 | 21650.25 | 21844.75 | 649884.0 |
| 2025-06-20 | YM | Futures | 42513.0 | 42759.0 | 42088.0 | 42515.0 | 110057.0 |
| 2025-06-20 | CL | Futures | 72.96 | 75.74 | 72.32 | 73.84 | 678377.0 |
| 2025-06-20 | GC | Futures | 3387.1 | 3405.2 | 3356.2 | 3385.7 | 280833.0 |
| 2025-06-20 | ZN | Futures | 110.796875 | 111.09375 | 110.5 | 110.984375 | 1787188.0 |
| 2025-06-20 | A6 | Futures | 0.6518 | 0.6522 | 0.64565 | 0.6465 | 110552.0 |
| 2025-06-20 | AD | Futures | 0.7336 | 0.7337 | 0.73055 | 0.73155 | 71989.0 |
| 2025-06-20 | ALI | Futures | 2532.25 | 2539.5 | 2488.25 | 2513.25 | 8100.0 |
| 2025-06-20 | B | Futures | 77.5 | 77.67 | 75.51 | 77.01 | 407655.0 |
| 2025-06-20 | B6 | Futures | 1.3427 | 1.3519 | 1.339 | 1.3472 | 121255.0 |
| 2025-06-20 | BFX | Futures | 4445.0 | 4445.0 | 4445.0 | 4445.0 | 0.0 |
| 2025-06-20 | BR | Futures | 0.17889 | 0.17889 | 0.17889 | 0.17889 | 0.0 |
| 2025-06-20 | BTC | Futures | 105105.0 | 106725.0 | 102425.0 | 103420.0 | 12592.0 |
| 2025-06-20 | BZ | Futures | 76.12 | 79.02 | 75.53 | 77.01 | 98821.0 |
| 2025-06-20 | C | Futures | 5896.0 | 5964.0 | 5660.0 | 5798.0 | 2812.0 |
| 2025-06-20 | CB | Futures | 274.25 | 274.5 | 272.35 | 273.0 | 102.0 |
| 2025-06-20 | CC | Futures | 7925.0 | 7942.0 | 7425.0 | 7535.0 | 17468.0 |
| 2025-06-20 | CNH | Futures | 7.1385 | 7.149 | 7.128 | 7.133 | 1352.0 |
| 2025-06-20 | CSC | Futures | 1.931 | 1.941 | 1.912 | 1.924 | 108.0 |
| 2025-06-20 | CT | Futures | 69.67 | 69.93 | 68.86 | 68.9 | 11676.0 |
| 2025-06-20 | DC | Futures | 18.59 | 18.69 | 18.53 | 18.6 | 159.0 |
| 2025-06-20 | DX | Futures | 98.28 | 98.49 | 98.125 | 98.282 | 16998.0 |
| 2025-06-20 | E1 | Futures | 1.2353 | 1.23975 | 1.23055 | 1.23675 | 33617.0 |
| 2025-06-20 | E6 | Futures | 1.1549 | 1.161 | 1.1512 | 1.15945 | 235707.0 |
| 2025-06-20 | E7 | Futures | 1.1549 | 1.1609 | 1.1512 | 1.1595 | 6372.0 |
| 2025-06-20 | EBM | Futures | 208.25 | 210.5 | 207.25 | 208.0 | 43789.0 |
| 2025-06-20 | ER | Futures | 98.08 | 98.085 | 98.07 | 98.08 | 77717.0 |
| 2025-06-20 | ESG | Futures | 516.84 | 523.14 | 515.36 | 518.76 | 549.0 |
| 2025-06-20 | EW | Futures | 3048.2 | 3077.0 | 2996.5 | 3047.1 | 9236.0 |
| 2025-06-20 | FBON | Futures | 123.77 | 123.99 | 123.56 | 123.67 | 105.0 |
| 2025-06-20 | FBTP | Futures | 120.61 | 120.99 | 120.34 | 120.61 | 305336.0 |
| 2025-06-20 | FBTS | Futures | 107.85 | 107.91 | 107.82 | 107.85 | 94959.0 |
| 2025-06-20 | FCE | Futures | 7620.0 | 7645.0 | 7563.5 | 7596.0 | 41160.0 |
| 2025-06-20 | FDAX | Futures | 23262.0 | 23609.0 | 23246.0 | 23450.0 | 34116.0 |
| 2025-06-20 | FDIV | Futures | 197.4 | 197.4 | 197.05 | 197.05 | 2.0 |
| 2025-06-20 | FDXM | Futures | 23236.0 | 23608.0 | 23236.0 | 23450.0 | 25955.0 |
| 2025-06-20 | FDXS | Futures | 23242.0 | 23609.0 | 23242.0 | 23450.0 | 20700.0 |
| 2025-06-20 | FESX | Futures | 5250.0 | 5296.0 | 5232.0 | 5246.0 | 674237.0 |
| 2025-06-20 | FEU3 | Futures | 98.08 | 98.08 | 98.075 | 98.08 | 1679.0 |
| 2025-06-20 | FGBL | Futures | 131.0 | 131.33 | 130.73 | 130.93 | 666673.0 |
| 2025-06-20 | FGBM | Futures | 117.89 | 118.06 | 117.79 | 117.86 | 464686.0 |
| 2025-06-20 | FGBS | Futures | 107.265 | 107.32 | 107.235 | 107.255 | 324831.0 |
| 2025-06-20 | FGBX | Futures | 121.88 | 122.64 | 120.88 | 121.4 | 77678.0 |
| 2025-06-20 | FMWO | Futures | 12530.0 | 12612.0 | 12485.0 | 12528.0 | 3405.0 |
| 2025-06-20 | FOAT | Futures | 123.84 | 124.24 | 123.77 | 123.98 | 225110.0 |
| 2025-06-20 | FSMX | Futures | 29590.0 | 29705.0 | 29475.0 | 29490.0 | 985.0 |
| 2025-06-20 | FTDX | Futures | 3799.0 | 3799.5 | 3763.5 | 3771.0 | 20.0 |
| 2025-06-20 | FTI | Futures | 914.55 | 919.15 | 906.8 | 910.06 | 13435.0 |
| 2025-06-20 | FTUK | Futures | 8845.0 | 8868.0 | 8763.0 | 8794.0 | 84456.0 |
> showing 50 of 130 rows — these rows as CSV