PREVIEW / futures_daily / 2025-06-23
file: by_date/futures_daily/2025/2025-06-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-23 | ES | Futures | 5964.0 | 6081.5 | 5959.0 | 6077.0 | 1358034.0 |
| 2025-06-23 | NQ | Futures | 21648.25 | 22093.0 | 21566.75 | 22073.5 | 549766.0 |
| 2025-06-23 | YM | Futures | 42262.0 | 42932.0 | 42096.0 | 42901.0 | 107820.0 |
| 2025-06-23 | CL | Futures | 78.0 | 78.4 | 66.6 | 68.51 | 728868.0 |
| 2025-06-23 | GC | Futures | 3400.7 | 3413.8 | 3361.4 | 3395.0 | 193872.0 |
| 2025-06-23 | ZN | Futures | 111.109375 | 111.640625 | 110.78125 | 111.453125 | 1879463.0 |
| 2025-06-23 | A6 | Futures | 0.64465 | 0.6474 | 0.6383 | 0.6466 | 111143.0 |
| 2025-06-23 | AD | Futures | 0.7308 | 0.73165 | 0.7278 | 0.7309 | 73776.0 |
| 2025-06-23 | ALI | Futures | 2525.0 | 2592.75 | 2516.5 | 2570.75 | 2030.0 |
| 2025-06-23 | B | Futures | 80.29 | 81.4 | 69.54 | 71.48 | 648971.0 |
| 2025-06-23 | B6 | Futures | 1.3406 | 1.3538 | 1.3378 | 1.3528 | 90565.0 |
| 2025-06-23 | BFX | Futures | 4447.0 | 4447.0 | 4447.0 | 4447.0 | 0.0 |
| 2025-06-23 | BR | Futures | 0.17969 | 0.17969 | 0.17969 | 0.17969 | 0.0 |
| 2025-06-23 | BTC | Futures | 100240.0 | 104705.0 | 99800.0 | 103920.0 | 8995.0 |
| 2025-06-23 | BZ | Futures | 80.01 | 81.4 | 69.54 | 71.48 | 100475.0 |
| 2025-06-23 | C | Futures | 5800.0 | 6098.0 | 5754.0 | 6012.0 | 1852.0 |
| 2025-06-23 | CB | Futures | 273.0 | 273.0 | 269.625 | 269.675 | 55.0 |
| 2025-06-23 | CC | Futures | 7519.0 | 7916.0 | 7515.0 | 7871.0 | 9656.0 |
| 2025-06-23 | CNH | Futures | 7.1495 | 7.1495 | 7.13 | 7.131 | 356.0 |
| 2025-06-23 | CSC | Futures | 1.924 | 1.924 | 1.906 | 1.909 | 228.0 |
| 2025-06-23 | CT | Futures | 68.9 | 69.84 | 68.9 | 68.94 | 112.0 |
| 2025-06-23 | DC | Futures | 18.6 | 18.6 | 18.43 | 18.45 | 156.0 |
| 2025-06-23 | DX | Futures | 98.65 | 99.015 | 97.94 | 98.01 | 29261.0 |
| 2025-06-23 | E1 | Futures | 1.23615 | 1.24525 | 1.2332 | 1.24395 | 24271.0 |
| 2025-06-23 | E6 | Futures | 1.15425 | 1.16475 | 1.15185 | 1.16395 | 205434.0 |
| 2025-06-23 | E7 | Futures | 1.155 | 1.1647 | 1.1519 | 1.164 | 5628.0 |
| 2025-06-23 | EBM | Futures | 207.25 | 209.25 | 203.0 | 204.25 | 41138.0 |
| 2025-06-23 | ER | Futures | 98.07 | 98.09 | 98.055 | 98.075 | 192026.0 |
| 2025-06-23 | ESG | Futures | 516.1 | 523.12 | 515.8 | 522.98 | 565.0 |
| 2025-06-23 | EW | Futures | 3041.4 | 3077.8 | 3016.2 | 3074.7 | 11041.0 |
| 2025-06-23 | FBON | Futures | 123.51 | 124.06 | 123.31 | 123.98 | 209.0 |
| 2025-06-23 | FBTP | Futures | 120.55 | 120.95 | 120.09 | 120.86 | 259544.0 |
| 2025-06-23 | FBTS | Futures | 107.835 | 107.905 | 107.75 | 107.895 | 111350.0 |
| 2025-06-23 | FCE | Futures | 7557.5 | 7605.5 | 7500.0 | 7544.0 | 40317.0 |
| 2025-06-23 | FDAX | Futures | 23340.0 | 23560.0 | 23195.0 | 23395.0 | 29357.0 |
| 2025-06-23 | FDIV | Futures | 196.95 | 196.95 | 196.4 | 196.4 | 1.0 |
| 2025-06-23 | FDXM | Futures | 23328.0 | 23558.0 | 23195.0 | 23395.0 | 23333.0 |
| 2025-06-23 | FDXS | Futures | 23347.0 | 23556.0 | 23196.0 | 23395.0 | 21961.0 |
| 2025-06-23 | FESX | Futures | 5219.0 | 5272.0 | 5194.0 | 5241.0 | 536567.0 |
| 2025-06-23 | FEU3 | Futures | 98.06 | 98.08 | 98.055 | 98.08 | 52346.0 |
| 2025-06-23 | FGBL | Futures | 130.84 | 131.2 | 130.47 | 131.07 | 852267.0 |
| 2025-06-23 | FGBM | Futures | 117.79 | 118.0 | 117.63 | 117.94 | 622659.0 |
| 2025-06-23 | FGBS | Futures | 107.22 | 107.3 | 107.18 | 107.275 | 495052.0 |
| 2025-06-23 | FGBX | Futures | 121.1 | 122.26 | 120.32 | 121.72 | 92283.0 |
| 2025-06-23 | FMWO | Futures | 12486.0 | 12628.0 | 12451.0 | 12552.0 | 6469.0 |
| 2025-06-23 | FOAT | Futures | 123.87 | 124.31 | 123.48 | 124.23 | 232658.0 |
| 2025-06-23 | FSMX | Futures | 29305.0 | 29590.0 | 29170.0 | 29425.0 | 768.0 |
| 2025-06-23 | FTDX | Futures | 3780.0 | 3783.5 | 3766.0 | 3783.5 | 20.0 |
| 2025-06-23 | FTI | Futures | 906.95 | 919.75 | 905.4 | 918.21 | 9891.0 |
| 2025-06-23 | FTUK | Futures | 8755.0 | 8807.0 | 8745.5 | 8781.5 | 61977.0 |
> showing 50 of 130 rows — these rows as CSV