PREVIEW / futures_daily / 2025-06-24
file: by_date/futures_daily/2025/2025-06-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | ES | Futures | 6078.0 | 6155.25 | 6075.25 | 6146.25 | 1077333.0 |
| 2025-06-24 | NQ | Futures | 22079.0 | 22448.25 | 22065.75 | 22412.75 | 447975.0 |
| 2025-06-24 | YM | Futures | 42902.0 | 43515.0 | 42896.0 | 43424.0 | 78642.0 |
| 2025-06-24 | CL | Futures | 67.74 | 67.83 | 64.0 | 64.37 | 541475.0 |
| 2025-06-24 | GC | Futures | 3383.8 | 3385.0 | 3308.3 | 3333.9 | 227429.0 |
| 2025-06-24 | ZN | Futures | 111.25 | 111.6875 | 111.15625 | 111.65625 | 1865858.0 |
| 2025-06-24 | A6 | Futures | 0.6468 | 0.653 | 0.6467 | 0.65155 | 97959.0 |
| 2025-06-24 | AD | Futures | 0.7311 | 0.73405 | 0.73095 | 0.7317 | 61053.0 |
| 2025-06-24 | ALI | Futures | 2584.5 | 2584.5 | 2527.25 | 2556.25 | 3248.0 |
| 2025-06-24 | B | Futures | 68.12 | 69.37 | 65.93 | 66.17 | 645777.0 |
| 2025-06-24 | B6 | Futures | 1.3528 | 1.3656 | 1.3525 | 1.3638 | 95856.0 |
| 2025-06-24 | BFX | Futures | 4496.0 | 4496.0 | 4496.0 | 4496.0 | 0.0 |
| 2025-06-24 | BR | Futures | 0.17989 | 0.17989 | 0.17909 | 0.17909 | 66.0 |
| 2025-06-24 | BTC | Futures | 104500.0 | 107085.0 | 104500.0 | 106405.0 | 8527.0 |
| 2025-06-24 | BZ | Futures | 69.61 | 69.66 | 65.93 | 66.17 | 50317.0 |
| 2025-06-24 | C | Futures | 6039.0 | 6100.0 | 5936.0 | 6070.0 | 1732.0 |
| 2025-06-24 | CB | Futures | 271.0 | 272.5 | 271.0 | 272.5 | 44.0 |
| 2025-06-24 | CC | Futures | 7907.0 | 8149.0 | 7802.0 | 8083.0 | 7406.0 |
| 2025-06-24 | CNH | Futures | 7.1305 | 7.1325 | 7.118 | 7.1195 | 767.0 |
| 2025-06-24 | CSC | Futures | 1.911 | 1.911 | 1.896 | 1.9 | 164.0 |
| 2025-06-24 | CT | Futures | 69.32 | 70.31 | 68.93 | 69.52 | 45.0 |
| 2025-06-24 | DC | Futures | 18.47 | 18.47 | 18.41 | 18.41 | 151.0 |
| 2025-06-24 | DX | Futures | 97.85 | 97.88 | 97.31 | 97.45 | 22490.0 |
| 2025-06-24 | E1 | Futures | 1.24415 | 1.25755 | 1.2427 | 1.2562 | 26388.0 |
| 2025-06-24 | E6 | Futures | 1.164 | 1.17065 | 1.16375 | 1.16885 | 197930.0 |
| 2025-06-24 | E7 | Futures | 1.164 | 1.1706 | 1.1639 | 1.1689 | 4495.0 |
| 2025-06-24 | EBM | Futures | 202.75 | 202.75 | 199.75 | 200.0 | 45988.0 |
| 2025-06-24 | ER | Futures | 98.085 | 98.11 | 98.085 | 98.1 | 215993.0 |
| 2025-06-24 | ESG | Futures | 527.0 | 529.6 | 525.76 | 528.98 | 1033.0 |
| 2025-06-24 | EW | Futures | 3073.0 | 3111.3 | 3073.0 | 3103.2 | 9175.0 |
| 2025-06-24 | FBON | Futures | 124.38 | 124.38 | 123.71 | 123.98 | 78.0 |
| 2025-06-24 | FBTP | Futures | 121.08 | 121.33 | 120.61 | 121.13 | 357256.0 |
| 2025-06-24 | FBTS | Futures | 107.945 | 107.98 | 107.895 | 107.94 | 151683.0 |
| 2025-06-24 | FCE | Futures | 7656.0 | 7686.5 | 7612.0 | 7622.5 | 40596.0 |
| 2025-06-24 | FDAX | Futures | 23670.0 | 23937.0 | 23618.0 | 23775.0 | 34227.0 |
| 2025-06-24 | FDIV | Futures | 198.3 | 198.3 | 198.3 | 198.3 | 0.0 |
| 2025-06-24 | FDXM | Futures | 23633.0 | 23939.0 | 23623.0 | 23775.0 | 26432.0 |
| 2025-06-24 | FDXS | Futures | 23631.0 | 23938.0 | 23629.0 | 23775.0 | 21133.0 |
| 2025-06-24 | FESX | Futures | 5307.0 | 5350.0 | 5289.0 | 5318.0 | 610851.0 |
| 2025-06-24 | FEU3 | Futures | 98.105 | 98.105 | 98.09 | 98.1 | 34744.0 |
| 2025-06-24 | FGBL | Futures | 130.77 | 131.18 | 130.35 | 130.84 | 1214096.0 |
| 2025-06-24 | FGBM | Futures | 117.83 | 118.03 | 117.69 | 117.89 | 823451.0 |
| 2025-06-24 | FGBS | Futures | 107.26 | 107.31 | 107.235 | 107.27 | 626671.0 |
| 2025-06-24 | FGBX | Futures | 121.02 | 121.82 | 119.32 | 120.68 | 151538.0 |
| 2025-06-24 | FMWO | Futures | 12685.0 | 12802.0 | 12685.0 | 12744.0 | 5003.0 |
| 2025-06-24 | FOAT | Futures | 124.1 | 124.5 | 123.66 | 124.14 | 315248.0 |
| 2025-06-24 | FSMX | Futures | 29575.0 | 30310.0 | 29575.0 | 30095.0 | 4212.0 |
| 2025-06-24 | FTDX | Futures | 3847.0 | 3920.0 | 3847.0 | 3860.5 | 77.0 |
| 2025-06-24 | FTI | Futures | 927.8 | 930.3 | 923.8 | 926.13 | 9409.0 |
| 2025-06-24 | FTUK | Futures | 8803.0 | 8842.0 | 8770.5 | 8786.0 | 64662.0 |
> showing 50 of 130 rows — these rows as CSV