PREVIEW / futures_daily / 2025-06-25
file: by_date/futures_daily/2025/2025-06-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | ES | Futures | 6144.75 | 6160.25 | 6130.75 | 6147.0 | 902500.0 |
| 2025-06-25 | NQ | Futures | 22412.0 | 22548.25 | 22384.5 | 22461.0 | 397611.0 |
| 2025-06-25 | YM | Futures | 43419.0 | 43468.0 | 43174.0 | 43306.0 | 60532.0 |
| 2025-06-25 | CL | Futures | 65.12 | 66.03 | 64.51 | 64.92 | 278504.0 |
| 2025-06-25 | GC | Futures | 3338.1 | 3351.3 | 3325.5 | 3343.1 | 130010.0 |
| 2025-06-25 | ZN | Futures | 111.59375 | 111.75 | 111.359375 | 111.6875 | 1431141.0 |
| 2025-06-25 | A6 | Futures | 0.64995 | 0.65255 | 0.6495 | 0.65205 | 48629.0 |
| 2025-06-25 | AD | Futures | 0.7316 | 0.73205 | 0.73005 | 0.73145 | 48409.0 |
| 2025-06-25 | ALI | Futures | 2544.25 | 2558.25 | 2533.75 | 2545.75 | 1098.0 |
| 2025-06-25 | B | Futures | 66.9 | 67.51 | 66.2 | 66.43 | 392400.0 |
| 2025-06-25 | B6 | Futures | 1.3622 | 1.3678 | 1.3598 | 1.367 | 65540.0 |
| 2025-06-25 | BFX | Futures | 4461.5 | 4461.5 | 4461.5 | 4461.5 | 0.0 |
| 2025-06-25 | BR | Futures | 0.17814 | 0.17814 | 0.17814 | 0.17814 | 0.0 |
| 2025-06-25 | BTC | Futures | 106660.0 | 109000.0 | 106615.0 | 108510.0 | 8626.0 |
| 2025-06-25 | BZ | Futures | 66.94 | 67.48 | 66.2 | 66.43 | 39420.0 |
| 2025-06-25 | C | Futures | 6095.0 | 6150.0 | 5976.0 | 6029.0 | 2757.0 |
| 2025-06-25 | CB | Futures | 272.0 | 272.0 | 268.825 | 268.825 | 129.0 |
| 2025-06-25 | CC | Futures | 8081.0 | 8243.0 | 7960.0 | 8021.0 | 5883.0 |
| 2025-06-25 | CNH | Futures | 7.119 | 7.135 | 7.119 | 7.129 | 770.0 |
| 2025-06-25 | CSC | Futures | 1.899 | 1.907 | 1.891 | 1.897 | 126.0 |
| 2025-06-25 | CT | Futures | 69.88 | 70.15 | 69.8 | 69.96 | 25.0 |
| 2025-06-25 | DC | Futures | 18.39 | 18.47 | 18.27 | 18.3 | 357.0 |
| 2025-06-25 | DX | Futures | 97.54 | 97.8 | 97.23 | 97.273 | 15187.0 |
| 2025-06-25 | E1 | Futures | 1.25435 | 1.25665 | 1.25035 | 1.25625 | 17357.0 |
| 2025-06-25 | E6 | Futures | 1.1672 | 1.1729 | 1.1653 | 1.17245 | 129074.0 |
| 2025-06-25 | E7 | Futures | 1.1676 | 1.1728 | 1.1654 | 1.1725 | 2331.0 |
| 2025-06-25 | EBM | Futures | 199.75 | 200.25 | 196.5 | 197.25 | 57671.0 |
| 2025-06-25 | ER | Futures | 98.105 | 98.13 | 98.1 | 98.115 | 241913.0 |
| 2025-06-25 | ESG | Futures | 530.84 | 531.22 | 529.64 | 530.86 | 500.0 |
| 2025-06-25 | EW | Futures | 3099.9 | 3106.0 | 3071.4 | 3077.0 | 8208.0 |
| 2025-06-25 | FBON | Futures | 124.06 | 124.37 | 123.58 | 123.67 | 61.0 |
| 2025-06-25 | FBTP | Futures | 121.22 | 121.46 | 120.62 | 120.83 | 314716.0 |
| 2025-06-25 | FBTS | Futures | 107.97 | 108.0 | 107.88 | 107.92 | 161084.0 |
| 2025-06-25 | FCE | Futures | 7638.5 | 7665.5 | 7557.0 | 7564.0 | 32747.0 |
| 2025-06-25 | FDAX | Futures | 23868.0 | 23878.0 | 23583.0 | 23634.0 | 24731.0 |
| 2025-06-25 | FDIV | Futures | 195.75 | 195.75 | 195.75 | 195.75 | 0.0 |
| 2025-06-25 | FDXM | Futures | 23863.0 | 23880.0 | 23582.0 | 23634.0 | 20047.0 |
| 2025-06-25 | FDXS | Futures | 23819.0 | 23879.0 | 23577.0 | 23634.0 | 19086.0 |
| 2025-06-25 | FESX | Futures | 5339.0 | 5339.0 | 5263.0 | 5273.0 | 450353.0 |
| 2025-06-25 | FEU3 | Futures | 98.105 | 98.125 | 98.105 | 98.12 | 12180.0 |
| 2025-06-25 | FGBL | Futures | 130.62 | 131.12 | 130.31 | 130.46 | 900157.0 |
| 2025-06-25 | FGBM | Futures | 117.8 | 118.04 | 117.66 | 117.75 | 704460.0 |
| 2025-06-25 | FGBS | Futures | 107.26 | 107.325 | 107.23 | 107.265 | 500062.0 |
| 2025-06-25 | FGBX | Futures | 120.12 | 121.26 | 119.2 | 119.6 | 110169.0 |
| 2025-06-25 | FMWO | Futures | 12760.0 | 12770.0 | 12724.0 | 12738.0 | 4326.0 |
| 2025-06-25 | FOAT | Futures | 124.07 | 124.57 | 123.74 | 123.91 | 266378.0 |
| 2025-06-25 | FSMX | Futures | 30250.0 | 30290.0 | 30085.0 | 30110.0 | 637.0 |
| 2025-06-25 | FTDX | Futures | 3874.0 | 3874.0 | 3831.0 | 3831.0 | 2.0 |
| 2025-06-25 | FTI | Futures | 929.0 | 931.25 | 914.8 | 919.24 | 9340.0 |
| 2025-06-25 | FTUK | Futures | 8775.0 | 8811.5 | 8720.5 | 8741.5 | 58345.0 |
> showing 50 of 130 rows — these rows as CSV