PREVIEW / futures_daily / 2025-06-26
file: by_date/futures_daily/2025/2025-06-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-26 | ES | Futures | 6144.75 | 6200.0 | 6141.25 | 6195.0 | 1039428.0 |
| 2025-06-26 | NQ | Futures | 22461.25 | 22694.0 | 22437.75 | 22669.25 | 422397.0 |
| 2025-06-26 | YM | Futures | 43292.0 | 43752.0 | 43272.0 | 43718.0 | 62751.0 |
| 2025-06-26 | CL | Futures | 64.98 | 66.42 | 64.66 | 65.24 | 233771.0 |
| 2025-06-26 | GC | Futures | 3347.5 | 3363.9 | 3322.5 | 3348.0 | 155584.0 |
| 2025-06-26 | ZN | Futures | 111.671875 | 112.09375 | 111.65625 | 112.015625 | 1844008.0 |
| 2025-06-26 | A6 | Futures | 0.65205 | 0.65745 | 0.65185 | 0.65695 | 85764.0 |
| 2025-06-26 | AD | Futures | 0.7316 | 0.7374 | 0.7316 | 0.7368 | 64554.0 |
| 2025-06-26 | ALI | Futures | 2551.0 | 2563.75 | 2544.5 | 2556.25 | 548.0 |
| 2025-06-26 | B | Futures | 66.56 | 67.77 | 66.22 | 66.69 | 336651.0 |
| 2025-06-26 | B6 | Futures | 1.3671 | 1.3777 | 1.3667 | 1.3755 | 110277.0 |
| 2025-06-26 | BFX | Futures | 4475.0 | 4475.0 | 4475.0 | 4475.0 | 0.0 |
| 2025-06-26 | BR | Futures | 0.17668 | 0.17994 | 0.17668 | 0.17994 | 92.0 |
| 2025-06-26 | BTC | Futures | 108265.0 | 109035.0 | 107280.0 | 108275.0 | 7959.0 |
| 2025-06-26 | BZ | Futures | 66.51 | 67.76 | 66.23 | 66.69 | 37555.0 |
| 2025-06-26 | C | Futures | 6045.0 | 6260.0 | 6020.0 | 6231.0 | 1727.0 |
| 2025-06-26 | CB | Futures | 272.0 | 272.5 | 271.0 | 271.225 | 31.0 |
| 2025-06-26 | CC | Futures | 8069.0 | 8386.0 | 8038.0 | 8339.0 | 6381.0 |
| 2025-06-26 | CNH | Futures | 7.125 | 7.129 | 7.111 | 7.1185 | 1202.0 |
| 2025-06-26 | CSC | Futures | 1.901 | 1.906 | 1.897 | 1.899 | 227.0 |
| 2025-06-26 | CT | Futures | 69.9 | 70.8 | 69.38 | 70.24 | 61.0 |
| 2025-06-26 | DC | Futures | 18.56 | 18.61 | 18.42 | 18.47 | 478.0 |
| 2025-06-26 | DX | Futures | 97.135 | 97.215 | 96.605 | 96.762 | 31214.0 |
| 2025-06-26 | E1 | Futures | 1.2556 | 1.2657 | 1.25465 | 1.26375 | 22873.0 |
| 2025-06-26 | E6 | Futures | 1.1719 | 1.18075 | 1.1717 | 1.1782 | 215393.0 |
| 2025-06-26 | E7 | Futures | 1.1719 | 1.1807 | 1.1717 | 1.1782 | 5616.0 |
| 2025-06-26 | EBM | Futures | 196.0 | 196.75 | 194.5 | 195.25 | 43781.0 |
| 2025-06-26 | ER | Futures | 98.12 | 98.14 | 98.12 | 98.13 | 231670.0 |
| 2025-06-26 | ESG | Futures | 532.44 | 534.84 | 531.58 | 534.46 | 915.0 |
| 2025-06-26 | EW | Futures | 3073.8 | 3123.3 | 3073.0 | 3119.3 | 10528.0 |
| 2025-06-26 | FBON | Futures | 123.98 | 123.98 | 123.75 | 123.8 | 27.0 |
| 2025-06-26 | FBTP | Futures | 121.05 | 121.29 | 120.92 | 121.04 | 311578.0 |
| 2025-06-26 | FBTS | Futures | 107.965 | 108.02 | 107.955 | 107.995 | 132493.0 |
| 2025-06-26 | FCE | Futures | 7590.0 | 7602.0 | 7535.5 | 7562.0 | 29122.0 |
| 2025-06-26 | FDAX | Futures | 23633.0 | 23853.0 | 23609.0 | 23748.0 | 23656.0 |
| 2025-06-26 | FDIV | Futures | 195.55 | 195.7 | 195.5 | 195.7 | 22.0 |
| 2025-06-26 | FDXM | Futures | 23637.0 | 23853.0 | 23612.0 | 23748.0 | 19625.0 |
| 2025-06-26 | FDXS | Futures | 23646.0 | 23855.0 | 23610.0 | 23748.0 | 15821.0 |
| 2025-06-26 | FESX | Futures | 5275.0 | 5292.0 | 5239.0 | 5261.0 | 417851.0 |
| 2025-06-26 | FEU3 | Futures | 98.125 | 98.135 | 98.125 | 98.13 | 11849.0 |
| 2025-06-26 | FGBL | Futures | 130.52 | 130.8 | 130.38 | 130.49 | 761504.0 |
| 2025-06-26 | FGBM | Futures | 117.75 | 117.94 | 117.75 | 117.85 | 672627.0 |
| 2025-06-26 | FGBS | Futures | 107.275 | 107.335 | 107.27 | 107.315 | 470568.0 |
| 2025-06-26 | FGBX | Futures | 119.88 | 120.4 | 118.62 | 119.1 | 93944.0 |
| 2025-06-26 | FMWO | Futures | 12786.0 | 12868.0 | 12782.0 | 12820.0 | 5998.0 |
| 2025-06-26 | FOAT | Futures | 124.01 | 124.3 | 123.96 | 124.05 | 194137.0 |
| 2025-06-26 | FSMX | Futures | 30200.0 | 30370.0 | 30125.0 | 30275.0 | 259.0 |
| 2025-06-26 | FTDX | Futures | 3860.0 | 3860.0 | 3858.0 | 3858.0 | 14.0 |
| 2025-06-26 | FTI | Futures | 918.35 | 921.0 | 910.2 | 912.02 | 9346.0 |
| 2025-06-26 | FTUK | Futures | 8736.0 | 8782.5 | 8714.5 | 8764.0 | 49348.0 |
> showing 50 of 130 rows — these rows as CSV