PREVIEW / futures_daily / 2025-06-27
file: by_date/futures_daily/2025/2025-06-27.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | ES | Futures | 6197.5 | 6239.0 | 6183.25 | 6223.75 | 1353399.0 |
| 2025-06-27 | NQ | Futures | 22676.25 | 22825.5 | 22600.0 | 22751.5 | 487835.0 |
| 2025-06-27 | YM | Futures | 43761.0 | 44288.0 | 43743.0 | 44125.0 | 84774.0 |
| 2025-06-27 | CL | Futures | 65.3 | 66.09 | 64.8 | 65.52 | 236284.0 |
| 2025-06-27 | GC | Futures | 3341.3 | 3341.4 | 3266.5 | 3287.6 | 218869.0 |
| 2025-06-27 | ZN | Futures | 112.046875 | 112.0625 | 111.703125 | 111.8125 | 1739692.0 |
| 2025-06-27 | A6 | Futures | 0.6557 | 0.65715 | 0.6519 | 0.65285 | 70458.0 |
| 2025-06-27 | AD | Futures | 0.73605 | 0.7367 | 0.72965 | 0.73205 | 87132.0 |
| 2025-06-27 | ALI | Futures | 2544.75 | 2566.75 | 2538.75 | 2556.25 | 343.0 |
| 2025-06-27 | B | Futures | 66.82 | 67.31 | 66.12 | 66.8 | 345337.0 |
| 2025-06-27 | B6 | Futures | 1.3734 | 1.3759 | 1.3689 | 1.3703 | 90412.0 |
| 2025-06-27 | BFX | Futures | 4514.5 | 4514.5 | 4514.5 | 4514.5 | 0.0 |
| 2025-06-27 | BR | Futures | 0.1803 | 0.1803 | 0.1803 | 0.1803 | 25.0 |
| 2025-06-27 | BTC | Futures | 107985.0 | 108580.0 | 107050.0 | 107485.0 | 7519.0 |
| 2025-06-27 | BZ | Futures | 66.81 | 67.31 | 66.12 | 66.8 | 44719.0 |
| 2025-06-27 | C | Futures | 6280.0 | 6316.0 | 6169.0 | 6186.0 | 4167.0 |
| 2025-06-27 | CB | Futures | 273.25 | 274.725 | 272.925 | 273.475 | 19.0 |
| 2025-06-27 | CC | Futures | 8314.0 | 8567.0 | 8210.0 | 8228.0 | 7191.0 |
| 2025-06-27 | CNH | Futures | 7.131 | 7.133 | 7.122 | 7.133 | 519.0 |
| 2025-06-27 | CSC | Futures | 1.904 | 1.94 | 1.904 | 1.938 | 168.0 |
| 2025-06-27 | CT | Futures | 70.61 | 71.01 | 70.43 | 70.92 | 57.0 |
| 2025-06-27 | DC | Futures | 18.53 | 19.04 | 18.52 | 18.88 | 357.0 |
| 2025-06-27 | DX | Futures | 96.985 | 97.125 | 96.61 | 97.031 | 22845.0 |
| 2025-06-27 | E1 | Futures | 1.2617 | 1.2688 | 1.2594 | 1.26255 | 21881.0 |
| 2025-06-27 | E6 | Futures | 1.1761 | 1.18155 | 1.17415 | 1.17605 | 170551.0 |
| 2025-06-27 | E7 | Futures | 1.176 | 1.1815 | 1.1741 | 1.1761 | 4082.0 |
| 2025-06-27 | EBM | Futures | 196.25 | 197.25 | 195.75 | 196.0 | 24865.0 |
| 2025-06-27 | ER | Futures | 98.125 | 98.125 | 98.1 | 98.105 | 203693.0 |
| 2025-06-27 | ESG | Futures | 536.22 | 537.96 | 533.78 | 537.38 | 565.0 |
| 2025-06-27 | EW | Futures | 3122.6 | 3146.5 | 3108.0 | 3126.3 | 11610.0 |
| 2025-06-27 | FBON | Futures | 124.19 | 124.19 | 123.47 | 123.64 | 15.0 |
| 2025-06-27 | FBTP | Futures | 121.21 | 121.33 | 120.61 | 120.81 | 305935.0 |
| 2025-06-27 | FBTS | Futures | 107.995 | 108.01 | 107.84 | 107.855 | 162272.0 |
| 2025-06-27 | FCE | Futures | 7599.0 | 7718.0 | 7590.0 | 7696.0 | 36224.0 |
| 2025-06-27 | FDAX | Futures | 23855.0 | 24217.0 | 23852.0 | 24123.0 | 27587.0 |
| 2025-06-27 | FDIV | Futures | 197.3 | 200.45 | 197.3 | 200.45 | 48.0 |
| 2025-06-27 | FDXM | Futures | 23850.0 | 24218.0 | 23845.0 | 24123.0 | 26363.0 |
| 2025-06-27 | FDXS | Futures | 23875.0 | 24218.0 | 23849.0 | 24123.0 | 25627.0 |
| 2025-06-27 | FESX | Futures | 5286.0 | 5358.0 | 5283.0 | 5338.0 | 498151.0 |
| 2025-06-27 | FEU3 | Futures | 98.125 | 98.125 | 98.1 | 98.1 | 2763.0 |
| 2025-06-27 | FGBL | Futures | 130.52 | 130.66 | 130.05 | 130.12 | 906144.0 |
| 2025-06-27 | FGBM | Futures | 117.81 | 117.89 | 117.57 | 117.6 | 707156.0 |
| 2025-06-27 | FGBS | Futures | 107.305 | 107.315 | 107.21 | 107.22 | 561734.0 |
| 2025-06-27 | FGBX | Futures | 119.48 | 119.66 | 118.42 | 118.96 | 104971.0 |
| 2025-06-27 | FMWO | Futures | 12895.0 | 12958.0 | 12853.0 | 12937.0 | 3075.0 |
| 2025-06-27 | FOAT | Futures | 124.13 | 124.24 | 123.62 | 123.78 | 187990.0 |
| 2025-06-27 | FSMX | Futures | 30500.0 | 30695.0 | 30230.0 | 30430.0 | 680.0 |
| 2025-06-27 | FTDX | Futures | 3888.0 | 3888.0 | 3863.0 | 3882.0 | 3.0 |
| 2025-06-27 | FTI | Futures | 916.3 | 922.1 | 915.75 | 921.37 | 8010.0 |
| 2025-06-27 | FTUK | Futures | 8781.5 | 8821.5 | 8764.0 | 8811.5 | 53112.0 |
> showing 50 of 130 rows — these rows as CSV