PREVIEW / futures_daily / 2025-06-30
file: by_date/futures_daily/2025/2025-06-30.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | ES | Futures | 6223.25 | 6265.5 | 6223.25 | 6253.75 | 1364101.0 |
| 2025-06-30 | NQ | Futures | 22751.5 | 22934.75 | 22751.5 | 22893.25 | 434250.0 |
| 2025-06-30 | YM | Futures | 44201.0 | 44442.0 | 44185.0 | 44389.0 | 70245.0 |
| 2025-06-30 | CL | Futures | 65.15 | 65.82 | 64.5 | 65.11 | 193289.0 |
| 2025-06-30 | GC | Futures | 3284.3 | 3321.6 | 3250.5 | 3307.7 | 144201.0 |
| 2025-06-30 | ZN | Futures | 111.78125 | 112.171875 | 111.6875 | 112.125 | 1973788.0 |
| 2025-06-30 | A6 | Futures | 0.6546 | 0.65945 | 0.6534 | 0.65895 | 64595.0 |
| 2025-06-30 | AD | Futures | 0.73305 | 0.7381 | 0.73275 | 0.7368 | 61932.0 |
| 2025-06-30 | ALI | Futures | 2571.5 | 2579.75 | 2554.0 | 2563.0 | 243.0 |
| 2025-06-30 | B | Futures | 66.48 | 67.2 | 65.92 | 66.74 | 300499.0 |
| 2025-06-30 | B6 | Futures | 1.3731 | 1.3747 | 1.3682 | 1.3725 | 68672.0 |
| 2025-06-30 | BFX | Futures | 4480.5 | 4480.5 | 4480.5 | 4480.5 | 0.0 |
| 2025-06-30 | BR | Futures | 0.1809 | 0.18215 | 0.1809 | 0.18215 | 266.0 |
| 2025-06-30 | BTC | Futures | 108300.0 | 109565.0 | 107195.0 | 108235.0 | 8524.0 |
| 2025-06-30 | BZ | Futures | 66.44 | 67.18 | 65.9 | 66.74 | 32957.0 |
| 2025-06-30 | C | Futures | 6187.0 | 6285.0 | 6134.0 | 6145.0 | 3316.0 |
| 2025-06-30 | CB | Futures | 274.5 | 276.0 | 274.5 | 274.8 | 25.0 |
| 2025-06-30 | CC | Futures | 8240.0 | 8382.0 | 8113.0 | 8301.0 | 5980.0 |
| 2025-06-30 | CNH | Futures | 7.127 | 7.129 | 7.116 | 7.118 | 424.0 |
| 2025-06-30 | CSC | Futures | 1.947 | 1.961 | 1.946 | 1.961 | 74.0 |
| 2025-06-30 | CT | Futures | 70.68 | 71.16 | 69.66 | 69.77 | 55.0 |
| 2025-06-30 | DC | Futures | 18.97 | 19.27 | 18.94 | 19.26 | 196.0 |
| 2025-06-30 | DX | Futures | 96.85 | 96.95 | 96.39 | 96.493 | 22497.0 |
| 2025-06-30 | E1 | Futures | 1.26445 | 1.2734 | 1.2629 | 1.27265 | 22767.0 |
| 2025-06-30 | E6 | Futures | 1.179 | 1.1849 | 1.1768 | 1.1836 | 171057.0 |
| 2025-06-30 | E7 | Futures | 1.179 | 1.1848 | 1.1768 | 1.1836 | 3954.0 |
| 2025-06-30 | EBM | Futures | 195.5 | 196.5 | 194.0 | 195.0 | 28807.0 |
| 2025-06-30 | ER | Futures | 98.105 | 98.12 | 98.1 | 98.11 | 173862.0 |
| 2025-06-30 | ESG | Futures | 539.38 | 541.26 | 537.76 | 540.24 | 523.0 |
| 2025-06-30 | EW | Futures | 3128.7 | 3144.9 | 3112.9 | 3125.5 | 12546.0 |
| 2025-06-30 | FBON | Futures | 123.73 | 123.89 | 123.42 | 123.67 | 40.0 |
| 2025-06-30 | FBTP | Futures | 121.02 | 121.2 | 120.84 | 121.0 | 223430.0 |
| 2025-06-30 | FBTS | Futures | 107.885 | 107.955 | 107.875 | 107.945 | 109910.0 |
| 2025-06-30 | FCE | Futures | 7711.5 | 7724.5 | 7664.5 | 7670.0 | 28449.0 |
| 2025-06-30 | FDAX | Futures | 24222.0 | 24287.0 | 23963.0 | 24049.0 | 26573.0 |
| 2025-06-30 | FDIV | Futures | 199.0 | 199.0 | 199.0 | 199.0 | 0.0 |
| 2025-06-30 | FDXM | Futures | 24262.0 | 24288.0 | 23963.0 | 24049.0 | 20379.0 |
| 2025-06-30 | FDXS | Futures | 24239.0 | 24288.0 | 23963.0 | 24049.0 | 17299.0 |
| 2025-06-30 | FESX | Futures | 5361.0 | 5366.0 | 5312.0 | 5327.0 | 503671.0 |
| 2025-06-30 | FEU3 | Futures | 98.105 | 98.12 | 98.105 | 98.11 | 1040.0 |
| 2025-06-30 | FGBL | Futures | 130.2 | 130.52 | 130.0 | 130.15 | 900568.0 |
| 2025-06-30 | FGBM | Futures | 117.67 | 117.85 | 117.59 | 117.68 | 650571.0 |
| 2025-06-30 | FGBS | Futures | 107.25 | 107.275 | 107.225 | 107.25 | 447554.0 |
| 2025-06-30 | FGBX | Futures | 118.86 | 119.74 | 118.24 | 118.74 | 97551.0 |
| 2025-06-30 | FMWO | Futures | 12980.0 | 13002.0 | 12933.0 | 12946.0 | 4175.0 |
| 2025-06-30 | FOAT | Futures | 123.87 | 124.11 | 123.67 | 123.84 | 216975.0 |
| 2025-06-30 | FSMX | Futures | 30970.0 | 30970.0 | 30445.0 | 30720.0 | 994.0 |
| 2025-06-30 | FTDX | Futures | 3910.5 | 3910.5 | 3900.0 | 3900.0 | 2.0 |
| 2025-06-30 | FTI | Futures | 921.5 | 924.55 | 913.65 | 914.46 | 7680.0 |
| 2025-06-30 | FTUK | Futures | 8804.5 | 8837.0 | 8770.5 | 8789.5 | 69542.0 |
> showing 50 of 130 rows — these rows as CSV