PREVIEW / futures_daily / 2025-07-01
file: by_date/futures_daily/2025/2025-07-01.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-01 | ES | Futures | 6245.75 | 6261.5 | 6227.25 | 6248.75 | 1320618.0 |
| 2025-07-01 | NQ | Futures | 22867.5 | 22914.75 | 22594.5 | 22692.75 | 495079.0 |
| 2025-07-01 | YM | Futures | 44348.0 | 44916.0 | 44285.0 | 44807.0 | 87816.0 |
| 2025-07-01 | CL | Futures | 64.96 | 65.98 | 64.67 | 65.45 | 193162.0 |
| 2025-07-01 | GC | Futures | 3315.7 | 3370.5 | 3313.7 | 3349.8 | 168854.0 |
| 2025-07-01 | ZN | Futures | 112.09375 | 112.390625 | 111.703125 | 111.859375 | 1775748.0 |
| 2025-07-01 | A6 | Futures | 0.65895 | 0.66015 | 0.6565 | 0.6585 | 69904.0 |
| 2025-07-01 | AD | Futures | 0.7378 | 0.7386 | 0.73455 | 0.73535 | 37742.0 |
| 2025-07-01 | ALI | Futures | 2549.5 | 2581.0 | 2549.5 | 2566.0 | 177.0 |
| 2025-07-01 | B | Futures | 66.58 | 67.5 | 66.34 | 67.11 | 270047.0 |
| 2025-07-01 | B6 | Futures | 1.3739 | 1.3796 | 1.371 | 1.3745 | 79840.0 |
| 2025-07-01 | BFX | Futures | 4501.0 | 4501.0 | 4501.0 | 4501.0 | 0.0 |
| 2025-07-01 | BR | Futures | 0.18261 | 0.18266 | 0.1809 | 0.1809 | 118.0 |
| 2025-07-01 | BTC | Futures | 107770.0 | 108105.0 | 105550.0 | 105750.0 | 8266.0 |
| 2025-07-01 | BZ | Futures | 66.59 | 67.48 | 66.34 | 67.11 | 29256.0 |
| 2025-07-01 | C | Futures | 6137.0 | 6137.0 | 5723.0 | 5733.0 | 5297.0 |
| 2025-07-01 | CB | Futures | 276.525 | 278.0 | 274.55 | 276.0 | 60.0 |
| 2025-07-01 | CC | Futures | 8206.0 | 8256.0 | 7647.0 | 7671.0 | 13536.0 |
| 2025-07-01 | CNH | Futures | 7.117 | 7.122 | 7.1105 | 7.1215 | 206.0 |
| 2025-07-01 | CSC | Futures | 1.953 | 1.961 | 1.931 | 1.934 | 61.0 |
| 2025-07-01 | CT | Futures | 69.83 | 70.26 | 69.6 | 69.77 | 68.0 |
| 2025-07-01 | DC | Futures | 19.3 | 19.32 | 18.91 | 19.0 | 118.0 |
| 2025-07-01 | DX | Futures | 96.4 | 96.58 | 96.0 | 96.467 | 20385.0 |
| 2025-07-01 | E1 | Futures | 1.2731 | 1.28235 | 1.2709 | 1.2735 | 31034.0 |
| 2025-07-01 | E6 | Futures | 1.1844 | 1.18895 | 1.1821 | 1.18395 | 175942.0 |
| 2025-07-01 | E7 | Futures | 1.1843 | 1.189 | 1.1821 | 1.184 | 4029.0 |
| 2025-07-01 | EBM | Futures | 195.25 | 195.75 | 192.75 | 194.5 | 39109.0 |
| 2025-07-01 | ER | Futures | 98.1 | 98.12 | 98.1 | 98.11 | 141740.0 |
| 2025-07-01 | ESG | Futures | 539.2 | 541.1 | 539.18 | 540.18 | 833.0 |
| 2025-07-01 | EW | Futures | 3121.3 | 3185.8 | 3109.8 | 3164.3 | 10690.0 |
| 2025-07-01 | FBON | Futures | 123.78 | 124.19 | 123.02 | 123.86 | 166.0 |
| 2025-07-01 | FBTP | Futures | 121.03 | 121.63 | 121.02 | 121.22 | 318964.0 |
| 2025-07-01 | FBTS | Futures | 107.955 | 108.035 | 107.925 | 107.955 | 137046.0 |
| 2025-07-01 | FCE | Futures | 7688.0 | 7691.5 | 7618.0 | 7670.5 | 30895.0 |
| 2025-07-01 | FDAX | Futures | 24002.0 | 24108.0 | 23745.0 | 23824.0 | 23930.0 |
| 2025-07-01 | FDIV | Futures | 198.5 | 198.5 | 198.5 | 198.5 | 0.0 |
| 2025-07-01 | FDXM | Futures | 24050.0 | 24107.0 | 23743.0 | 23824.0 | 19091.0 |
| 2025-07-01 | FDXS | Futures | 24060.0 | 24112.0 | 23743.0 | 23824.0 | 18348.0 |
| 2025-07-01 | FESX | Futures | 5327.0 | 5336.0 | 5281.0 | 5304.0 | 426926.0 |
| 2025-07-01 | FEU3 | Futures | 98.11 | 98.115 | 98.105 | 98.11 | 14439.0 |
| 2025-07-01 | FGBL | Futures | 130.21 | 130.73 | 130.18 | 130.49 | 942347.0 |
| 2025-07-01 | FGBM | Futures | 117.72 | 117.92 | 117.68 | 117.78 | 680277.0 |
| 2025-07-01 | FGBS | Futures | 107.25 | 107.31 | 107.24 | 107.27 | 447428.0 |
| 2025-07-01 | FGBX | Futures | 118.74 | 120.28 | 118.72 | 119.74 | 109546.0 |
| 2025-07-01 | FMWO | Futures | 12976.0 | 12981.0 | 12925.0 | 12955.0 | 11301.0 |
| 2025-07-01 | FOAT | Futures | 123.82 | 124.39 | 123.82 | 124.11 | 226988.0 |
| 2025-07-01 | FSMX | Futures | 30810.0 | 30810.0 | 30340.0 | 30405.0 | 3713.0 |
| 2025-07-01 | FTDX | Futures | 3868.0 | 3868.0 | 3868.0 | 3868.0 | 0.0 |
| 2025-07-01 | FTI | Futures | 914.95 | 916.5 | 906.35 | 910.33 | 8334.0 |
| 2025-07-01 | FTUK | Futures | 8791.5 | 8824.5 | 8743.0 | 8806.5 | 61768.0 |
> showing 50 of 129 rows — these rows as CSV