PREVIEW / futures_daily / 2025-07-02
file: by_date/futures_daily/2025/2025-07-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | ES | Futures | 6247.75 | 6279.5 | 6235.5 | 6275.0 | 1044261.0 |
| 2025-07-02 | NQ | Futures | 22694.5 | 22858.75 | 22582.0 | 22843.0 | 408882.0 |
| 2025-07-02 | YM | Futures | 44809.0 | 44961.0 | 44641.0 | 44776.0 | 66084.0 |
| 2025-07-02 | CL | Futures | 65.56 | 67.58 | 65.23 | 67.45 | 265200.0 |
| 2025-07-02 | GC | Futures | 3350.0 | 3371.0 | 3337.2 | 3359.7 | 132187.0 |
| 2025-07-02 | ZN | Futures | 111.9375 | 111.953125 | 111.515625 | 111.625 | 1641555.0 |
| 2025-07-02 | A6 | Futures | 0.6592 | 0.6599 | 0.6554 | 0.6593 | 66334.0 |
| 2025-07-02 | AD | Futures | 0.7356 | 0.739 | 0.7349 | 0.73835 | 52347.0 |
| 2025-07-02 | ALI | Futures | 2569.0 | 2583.25 | 2557.0 | 2578.5 | 460.0 |
| 2025-07-02 | B | Futures | 67.11 | 69.21 | 66.94 | 69.11 | 384482.0 |
| 2025-07-02 | B6 | Futures | 1.3752 | 1.376 | 1.3569 | 1.3642 | 152352.0 |
| 2025-07-02 | BFX | Futures | 4497.0 | 4497.0 | 4497.0 | 4497.0 | 0.0 |
| 2025-07-02 | BR | Futures | 0.1812 | 0.1825 | 0.1806 | 0.1825 | 1435.0 |
| 2025-07-02 | BTC | Futures | 106125.0 | 110455.0 | 105440.0 | 110285.0 | 12710.0 |
| 2025-07-02 | BZ | Futures | 67.21 | 69.2 | 66.94 | 69.11 | 50268.0 |
| 2025-07-02 | C | Futures | 5740.0 | 5777.0 | 5476.0 | 5476.0 | 10967.0 |
| 2025-07-02 | CB | Futures | 275.5 | 276.0 | 273.7 | 274.3 | 59.0 |
| 2025-07-02 | CC | Futures | 7705.0 | 7872.0 | 7563.0 | 7586.0 | 7457.0 |
| 2025-07-02 | CNH | Futures | 7.122 | 7.13 | 7.1215 | 7.123 | 155.0 |
| 2025-07-02 | CSC | Futures | 1.923 | 1.929 | 1.891 | 1.913 | 182.0 |
| 2025-07-02 | CT | Futures | 70.06 | 70.29 | 69.35 | 70.27 | 120.0 |
| 2025-07-02 | DC | Futures | 18.98 | 18.99 | 18.72 | 18.9 | 191.0 |
| 2025-07-02 | DX | Futures | 96.315 | 96.82 | 96.285 | 96.429 | 16426.0 |
| 2025-07-02 | E1 | Futures | 1.2757 | 1.27665 | 1.2706 | 1.2749 | 18449.0 |
| 2025-07-02 | E6 | Futures | 1.1863 | 1.1867 | 1.1803 | 1.1856 | 162173.0 |
| 2025-07-02 | E7 | Futures | 1.1855 | 1.1865 | 1.1804 | 1.1856 | 2833.0 |
| 2025-07-02 | EBM | Futures | 194.75 | 196.75 | 193.75 | 195.75 | 27761.0 |
| 2025-07-02 | ER | Futures | 98.105 | 98.115 | 98.1 | 98.105 | 167840.0 |
| 2025-07-02 | ESG | Futures | 539.3 | 543.0 | 539.3 | 542.84 | 283.0 |
| 2025-07-02 | EW | Futures | 3163.3 | 3199.9 | 3153.6 | 3194.7 | 8879.0 |
| 2025-07-02 | FBON | Futures | 123.76 | 123.93 | 123.14 | 123.32 | 86.0 |
| 2025-07-02 | FBTP | Futures | 121.25 | 121.25 | 120.38 | 120.6 | 347267.0 |
| 2025-07-02 | FBTS | Futures | 107.965 | 107.965 | 107.86 | 107.89 | 131501.0 |
| 2025-07-02 | FCE | Futures | 7707.0 | 7779.0 | 7681.5 | 7746.0 | 36070.0 |
| 2025-07-02 | FDAX | Futures | 23827.0 | 23965.0 | 23724.0 | 23896.0 | 20651.0 |
| 2025-07-02 | FDIV | Futures | 200.2 | 200.45 | 200.2 | 200.45 | 5.0 |
| 2025-07-02 | FDXM | Futures | 23825.0 | 23969.0 | 23724.0 | 23896.0 | 18960.0 |
| 2025-07-02 | FDXS | Futures | 23830.0 | 23966.0 | 23725.0 | 23896.0 | 17421.0 |
| 2025-07-02 | FESX | Futures | 5313.0 | 5344.0 | 5300.0 | 5334.0 | 416440.0 |
| 2025-07-02 | FEU3 | Futures | 98.105 | 98.11 | 98.1 | 98.11 | 6251.0 |
| 2025-07-02 | FGBL | Futures | 130.48 | 130.5 | 129.77 | 129.95 | 1144466.0 |
| 2025-07-02 | FGBM | Futures | 117.75 | 117.78 | 117.5 | 117.57 | 861221.0 |
| 2025-07-02 | FGBS | Futures | 107.26 | 107.275 | 107.22 | 107.235 | 584434.0 |
| 2025-07-02 | FGBX | Futures | 119.86 | 119.86 | 118.0 | 118.62 | 131981.0 |
| 2025-07-02 | FMWO | Futures | 12952.0 | 13019.0 | 12924.0 | 12980.0 | 3434.0 |
| 2025-07-02 | FOAT | Futures | 124.19 | 124.2 | 123.2 | 123.4 | 303560.0 |
| 2025-07-02 | FSMX | Futures | 30635.0 | 30635.0 | 30260.0 | 30415.0 | 495.0 |
| 2025-07-02 | FTDX | Futures | 3878.0 | 3878.0 | 3878.0 | 3878.0 | 0.0 |
| 2025-07-02 | FTI | Futures | 913.8 | 914.55 | 903.2 | 911.58 | 7554.0 |
| 2025-07-02 | FTUK | Futures | 8809.0 | 8845.0 | 8754.5 | 8790.0 | 64549.0 |
> showing 50 of 130 rows — these rows as CSV